Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -4.27 | -37.89% | 5 | 186 | 2024-06-21 | 3.60 | -0.90 | -20.00% | 4 | 189 |
| 11.73 | 0.00 | - | 1 | 8 | 2024-06-28 | 7.90 | 0.00 | - | 3 | 8 |
| 15.25 | 0.00 | - | 10 | 10 | 2024-07-05 | 12.05 | 0.00 | - | 10 | 6 |
| 11.00 | 0.00 | - | - | 1 | 2024-07-12 | 8.20 | -1.95 | -19.21% | 2 | 14 |
| 18.69 | -0.66 | -3.41% | 10 | 104 | 2024-07-19 | 12.95 | +1.15 | +9.75% | 7 | 45 |
| 18.38 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 109 | 2024-09-20 | 22.90 | +3.20 | +16.24% | 8 | 38 |
| 41.35 | 0.00 | - | 1 | 10 | 2024-12-20 | 37.70 | 0.00 | - | 2 | 31 |
| 46.39 | 0.00 | - | 2 | 81 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 9 |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 62.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.