Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | -4.30 | -8.92% | 2 | 3 | 2024-06-21 | 0.60 | 0.00 | - | 37 | 331 |
| - | - | - | - | - | 2024-06-28 | 3.74 | 0.00 | - | 10 | 10 |
| 47.96 | +20.46 | +74.40% | 1 | 1 | 2024-07-05 | 1.00 | 0.00 | - | 1 | 10 |
| 50.41 | -4.76 | -8.63% | 3 | 549 | 2024-07-19 | 2.65 | +0.18 | +7.29% | 1 | 32 |
| 71.25 | 0.00 | - | 1 | 22 | 2024-09-20 | 10.30 | +0.20 | +1.98% | 5 | 179 |
| - | - | - | - | - | 2024-12-20 | 17.62 | 0.00 | - | 7 | 11 |
| 77.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 21.70 | 0.00 | - | 3 | 44 |
| 95.11 | +12.11 | +14.59% | 2 | 1 | 2025-06-20 | 38.12 | 0.00 | - | 12 | 34 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.