Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | 0.00 | - | 275 | 2 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 480 |
| 52.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 1 | 2 |
| 59.39 | -4.94 | -7.68% | 3 | 549 | 2024-07-19 | 1.78 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-07-26 | 6.00 | 0.00 | - | - | 1 |
| 61.40 | 0.00 | - | 20 | 58 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-12-20 | 20.10 | 0.00 | - | 1 | 3 |
| 91.30 | 0.00 | - | 5 | 77 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 9 |
| 71.69 | 0.00 | - | 20 | 0 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 38 |
| 55.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 40.65 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.