Australia markets closed

Sumitomo Pharma Co., Ltd. (DPM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.4000-0.0400 (-1.61%)
As of 08:00AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242.40002.40002.40002.40002.4000650
23 Apr 20242.44002.44002.44002.44002.4400-
22 Apr 20242.46002.46002.46002.46002.4600-
19 Apr 20242.32002.32002.32002.32002.3200-
18 Apr 20242.34002.34002.34002.34002.3400-
17 Apr 20242.28002.28002.28002.28002.2800-
16 Apr 20242.32002.32002.32002.32002.3200-
15 Apr 20242.36002.36002.36002.36002.3600-
12 Apr 20242.44002.44002.44002.44002.4400-
11 Apr 20242.50002.50002.50002.50002.5000-
10 Apr 20242.40002.40002.40002.40002.4000-
09 Apr 20242.44002.44002.44002.44002.4400-
08 Apr 20242.44002.44002.44002.44002.4400-
05 Apr 20242.44002.44002.44002.44002.4400-
04 Apr 20242.44002.44002.44002.44002.4400-
03 Apr 20242.50002.50002.50002.50002.5000-
02 Apr 20242.42002.42002.42002.42002.4200-
28 Mar 20242.38002.38002.38002.38002.3800-
27 Mar 20242.40002.40002.40002.40002.4000-
26 Mar 20242.36002.36002.36002.36002.3600-
25 Mar 20242.42002.42002.42002.42002.4200-
22 Mar 20242.46002.46002.46002.46002.4600-
21 Mar 20242.46002.46002.46002.46002.4600-
20 Mar 20242.38002.38002.38002.38002.3800-
19 Mar 20242.38002.38002.38002.38002.3800-
18 Mar 20242.34002.34002.34002.34002.3400-
15 Mar 20242.38002.38002.38002.38002.3800-
14 Mar 20242.38002.38002.38002.38002.3800-
13 Mar 20242.28002.28002.28002.28002.2800-
12 Mar 20242.30002.30002.30002.30002.3000-
11 Mar 20242.24002.24002.24002.24002.2400-
08 Mar 20242.18002.18002.18002.18002.1800-
07 Mar 20242.16002.16002.16002.16002.1600-
06 Mar 20242.16002.16002.16002.16002.1600-
05 Mar 20242.16002.16002.16002.16002.1600-
04 Mar 20242.18002.18002.18002.18002.1800-
01 Mar 20242.18002.18002.18002.18002.1800-
29 Feb 20242.26002.26002.26002.26002.2600-
28 Feb 20242.26002.26002.26002.26002.2600-
27 Feb 20242.22002.22002.22002.22002.2200-
26 Feb 20242.12002.12002.12002.12002.1200-
23 Feb 20242.12002.12002.12002.12002.1200-
22 Feb 20242.12002.12002.12002.12002.1200-
21 Feb 20242.16002.16002.16002.16002.1600650
20 Feb 20242.24002.24002.24002.24002.2400-
19 Feb 20242.24002.24002.24002.24002.2400-
16 Feb 20242.22002.22002.22002.22002.2200-
15 Feb 20242.16002.16002.16002.16002.1600-
14 Feb 20242.18002.18002.18002.18002.1800-
13 Feb 20242.26002.26002.26002.26002.2600-
12 Feb 20242.18002.18002.18002.18002.1800-
09 Feb 20242.20002.20002.20002.20002.2000-
08 Feb 20242.14002.14002.14002.14002.1400-
07 Feb 20242.14002.14002.14002.14002.1400-
06 Feb 20242.04002.04002.04002.04002.0400-
05 Feb 20242.08002.12002.08002.12002.12002,406
02 Feb 20242.14002.18002.14002.18002.1800400
01 Feb 20242.14002.14002.14002.14002.1400-
31 Jan 20242.68002.68002.68002.68002.6800-
30 Jan 20242.70002.70002.70002.70002.7000-
29 Jan 20242.80002.80002.80002.80002.8000-
26 Jan 20242.82002.82002.82002.82002.8200-
25 Jan 20242.80002.80002.80002.80002.8000-
24 Jan 20242.80002.80002.80002.80002.8000-
23 Jan 20242.80002.80002.80002.80002.8000-
22 Jan 20242.84002.84002.84002.84002.8400-
19 Jan 20242.82002.82002.82002.82002.8200-
18 Jan 20242.86002.86002.86002.86002.8600-
17 Jan 20242.94002.94002.94002.94002.9400-
16 Jan 20243.04003.04003.04003.04003.0400-
15 Jan 20243.02003.02003.02003.02003.0200-
12 Jan 20243.02003.02003.02003.02003.0200-
11 Jan 20243.02003.02003.02003.02003.0200-
10 Jan 20243.02003.02003.02003.02003.0200-
09 Jan 20243.06003.06003.06003.06003.0600-
08 Jan 20243.00003.00003.00003.00003.0000-
05 Jan 20243.10003.10003.10003.10003.1000200
04 Jan 20243.04003.04003.04003.04003.0400-
03 Jan 20242.94002.94002.94002.94002.9400-
02 Jan 20242.94002.94002.94002.94002.9400-
29 Dec 20232.92002.92002.92002.92002.9200-
28 Dec 20232.96002.96002.96002.96002.9600-
27 Dec 20232.92002.92002.92002.92002.9200-
22 Dec 20232.88002.88002.88002.88002.8800-
21 Dec 20232.78002.78002.78002.78002.7800-
20 Dec 20232.82002.82002.82002.82002.8200-
19 Dec 20232.68002.68002.68002.68002.6800-
18 Dec 20232.70002.70002.70002.70002.7000-
15 Dec 20232.82002.82002.80002.80002.80005,465
14 Dec 20232.96002.96002.96002.96002.9600-
13 Dec 20232.92002.92002.92002.92002.9200-
12 Dec 20232.92002.92002.92002.92002.9200-
11 Dec 20232.98002.98002.98002.98002.9800-
08 Dec 20232.92002.92002.92002.92002.9200-
07 Dec 20232.90002.90002.90002.90002.9000-
06 Dec 20232.96002.96002.96002.96002.9600-
05 Dec 20232.96002.96002.96002.96002.9600-
04 Dec 20232.90002.90002.90002.90002.9000-
01 Dec 20232.88002.88002.88002.88002.8800-
30 Nov 20232.86002.86002.86002.86002.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...