Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00065000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 8 | 53.91% |
| DOW240517C00065000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.41 | 0.00 | - | 1 | 332 | 56.93% |
| DOW240524C00065000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 11 | 24.22% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.23 | 0.00 | - | - | 4 | 55.81% |
| DOW240621C00065000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.12 | +0.05 | +50.00% | 1 | 2,946 | 19.29% |
| DOW240719C00065000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 0.16 | 0.25 | 0.29 | 0.00 | - | 14 | 39 | 18.95% |
| DOW240920C00065000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.80 | 0.79 | 0.82 | +0.03 | +3.90% | 3 | 1,507 | 19.75% |
| DOW241220C00065000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 1.80 | 1.18 | 1.74 | +0.23 | +14.65% | 4 | 80 | 21.41% |
| DOW250117C00065000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 1.98 | 1.91 | 1.99 | +0.21 | +11.86% | 12 | 5,031 | 21.64% |
| DOW250620C00065000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 2.67 | 3.30 | 3.45 | 0.00 | - | 1 | 658 | 23.41% |
| DOW260116C00065000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 3.26 | 4.20 | 4.60 | -0.55 | -14.44% | 2 | 545 | 22.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 7.85 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 68.56% |
| DOW240621P00065000 | 2024-04-08 10:25AM EDT | 2024-06-21 | 6.10 | 6.35 | 6.75 | 0.00 | - | 3 | 20 | 27.25% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 7.15 | 7.40 | 0.00 | - | 1 | 238 | 22.16% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 9.05 | 7.85 | 8.10 | 0.00 | - | 2 | 3 | 21.68% |
| DOW250117P00065000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 9.18 | 7.90 | 8.55 | 0.00 | - | 38 | 764 | 23.04% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 10.05 | 10.50 | 0.00 | - | 8 | 36 | 21.54% |
© 2024 Yahoo. All rights reserved.