Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00064000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 20 | 53.13% |
| DOW240524C00064000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.44 | 0.00 | - | 2 | 15 | 41.60% |
| DOW240531C00064000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 0.07 | 0.05 | 1.00 | 0.00 | - | 2 | 7 | 47.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.