Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00063000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 180 | 41.41% |
| DOW240517C00063000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 72 | 26.76% |
| DOW240524C00063000 | 2024-05-08 11:15AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 1 | 61 | 20.51% |
| DOW240531C00063000 | 2024-05-08 2:11PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.14 | +0.05 | +55.56% | 6 | 13 | 20.41% |
| DOW240607C00063000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 0.15 | 0.12 | 1.22 | 0.00 | - | 11 | 48 | 40.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 2024-05-24 | 3.31 | 4.20 | 4.35 | 0.00 | - | - | 2 | 25.29% |
© 2024 Yahoo. All rights reserved.