Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00060000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,644 | 0 | 6.25% |
| DOW240517C00060000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| DOW240524C00060000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DOW240531C00060000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| DOW240607C00060000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DOW240614C00060000 | 2024-05-07 3:07PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW240621C00060000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
| DOW240719C00060000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| DOW240920C00060000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| DOW241220C00060000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOW250117C00060000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| DOW250620C00060000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOW260116C00060000 | 2024-05-07 10:53AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00060000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| DOW240517P00060000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240524P00060000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240607P00060000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621P00060000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOW240719P00060000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOW240920P00060000 | 2024-05-07 2:08PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117P00060000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW250620P00060000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116P00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.