Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00059000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 0.39 | 0.39 | 0.40 | +0.19 | +90.48% | 1,145 | 1,109 | 21.00% |
| DOW240517C00059000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.84 | 0.83 | 0.86 | +0.22 | +35.48% | 72 | 1,241 | 23.34% |
| DOW240524C00059000 | 2024-05-08 11:39AM EDT | 2024-05-24 | 1.03 | 1.06 | 1.11 | -0.08 | -7.21% | 55 | 290 | 22.85% |
| DOW240531C00059000 | 2024-05-08 12:10PM EDT | 2024-05-31 | 1.17 | 1.19 | 1.23 | +0.01 | +0.86% | 20 | 168 | 21.22% |
| DOW240607C00059000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 1.06 | 1.22 | 1.40 | -0.19 | -15.20% | 1 | 69 | 21.14% |
| DOW240614C00059000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 0.71 | 1.34 | 1.43 | 0.00 | - | 1 | 17 | 19.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00059000 | 2024-05-08 12:22PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.40 | -0.39 | -50.65% | 23 | 45 | 16.31% |
| DOW240517P00059000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.79 | -0.31 | -28.70% | 57 | 100 | 18.99% |
| DOW240524P00059000 | 2024-05-08 12:03PM EDT | 2024-05-24 | 0.96 | 0.93 | 0.98 | -1.04 | -52.00% | 36 | 20 | 18.31% |
© 2024 Yahoo. All rights reserved.