Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00058000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| DOW240517C00058000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| DOW240524C00058000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| DOW240531C00058000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DOW240607C00058000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00058000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
| DOW240517P00058000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| DOW240524P00058000 | 2024-05-07 1:09PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOW240531P00058000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DOW240607P00058000 | 2024-05-02 10:41AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.