Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00057000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOW240517C00057000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOW240524C00057000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW240531C00057000 | 2024-05-07 3:29PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240607C00057000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240614C00057000 | 2024-05-07 3:22PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00057000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DOW240517P00057000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DOW240524P00057000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DOW240531P00057000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DOW240607P00057000 | 2024-05-07 11:28AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.