Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00056000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240517C00056000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240524C00056000 | 2024-04-29 1:51PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00056000 | 2024-05-06 12:06PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOW240607C00056000 | 2024-05-06 11:46AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00056000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DOW240517P00056000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DOW240524P00056000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DOW240531P00056000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DOW240607P00056000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.