Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00054000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240517C00054000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240524C00054000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00054000 | 2024-05-06 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| DOW240517P00054000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240524P00054000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240531P00054000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DOW240607P00054000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DOW240614P00054000 | 2024-05-02 3:45PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.