Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00053000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 4.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOW240517C00053000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOW240531C00053000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00053000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOW240517P00053000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240524P00053000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240531P00053000 | 2024-05-07 3:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOW240607P00053000 | 2024-05-07 3:07PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240614P00053000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.