Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00052000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 5.30 | 5.95 | 8.30 | 0.00 | - | 1 | 1 | 145.70% |
| DOW240517C00052000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 5.45 | 5.70 | 8.00 | 0.00 | - | - | 34 | 67.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00052000 | 2024-04-15 3:14PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.36 | 0.00 | - | - | 14 | 92.58% |
| DOW240517P00052000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.17 | -0.01 | -16.67% | 6 | 95 | 50.00% |
| DOW240524P00052000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.26 | 0.00 | - | 1 | 16 | 42.87% |
| DOW240531P00052000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.16 | 0.07 | 0.11 | 0.00 | - | 4 | 8 | 29.20% |
| DOW240607P00052000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.08 | -36.36% | 1 | 7 | 27.15% |
© 2024 Yahoo. All rights reserved.