Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00050000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 7.10 | 7.60 | 10.80 | 0.00 | - | 10 | 10 | 161.91% |
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 7.00 | 9.75 | 0.00 | - | 11 | 86 | 113.14% |
| DOW240621C00050000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 8.98 | 7.00 | 9.80 | +1.60 | +21.68% | 6 | 1,229 | 54.27% |
| DOW240920C00050000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 8.23 | 7.15 | 10.35 | 0.00 | - | 5 | 2,604 | 36.84% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 9.80 | 10.20 | 0.00 | - | 20 | 40 | 27.37% |
| DOW250117C00050000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 10.35 | 9.40 | 10.45 | 0.00 | - | 1 | 2,172 | 27.61% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 2025-06-20 | 9.75 | 10.10 | 12.15 | 0.00 | - | 1 | 3 | 30.69% |
| DOW260116C00050000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 11.05 | 10.65 | 13.60 | 0.00 | - | 32 | 80 | 30.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00050000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 39 | 73.44% |
| DOW240517P00050000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 23 | 1,951 | 50.78% |
| DOW240524P00050000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | 0.00 | - | 5 | 10 | 50.00% |
| DOW240531P00050000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.23 | 0.00 | - | 1 | 28 | 44.63% |
| DOW240607P00050000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 5 | 34.96% |
| DOW240621P00050000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 5 | 5,419 | 29.49% |
| DOW240719P00050000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 3 | 163 | 25.29% |
| DOW240920P00050000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.61 | 0.57 | 0.63 | +0.02 | +3.39% | 1 | 2,569 | 25.00% |
| DOW241220P00050000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 1.57 | 1.24 | 1.36 | 0.00 | - | 4 | 49 | 25.81% |
| DOW250117P00050000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 1.41 | 1.36 | 1.46 | -0.37 | -20.79% | 21 | 5,216 | 25.10% |
| DOW250620P00050000 | 2024-05-08 12:58PM EDT | 2025-06-20 | 2.56 | 2.50 | 2.74 | -0.43 | -14.38% | 4 | 1,257 | 26.81% |
| DOW260116P00050000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 4.06 | 2.84 | 3.75 | 0.00 | - | 13 | 1,540 | 25.94% |
© 2024 Yahoo. All rights reserved.