Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00048000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.17 | 0.00 | - | 16 | 8 | 53.71% |
DOW240607P00048000 | 2024-05-07 3:07PM EDT | 2024-06-07 | 0.11 | 0.02 | 0.62 | 0.00 | - | 1 | 2 | 51.66% |