Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | -0.01 | -50.00% | 2 | 39 |
| 7.20 | 0.00 | - | 1 | 2 | 51.00 | 0.01 | -0.04 | -80.00% | 60 | 7 |
| 5.30 | 0.00 | - | 1 | 1 | 52.00 | 0.23 | 0.00 | - | - | 14 |
| 4.24 | 0.00 | - | 11 | 16 | 53.00 | 0.01 | -0.01 | -50.00% | 1 | 260 |
| 4.00 | 0.00 | - | 1 | 35 | 54.00 | 0.03 | +0.01 | +50.00% | 52 | 162 |
| 2.28 | 0.00 | - | 1 | 75 | 55.00 | 0.04 | 0.00 | - | 15 | 67 |
| 2.20 | 0.00 | - | 2 | 163 | 56.00 | 0.02 | -0.03 | -60.00% | 32 | 95 |
| 1.98 | +1.00 | +102.04% | 8 | 417 | 57.00 | 0.01 | -0.06 | -85.71% | 36 | 258 |
| 0.95 | +0.32 | +50.79% | 46 | 436 | 58.00 | 0.12 | -0.13 | -52.00% | 273 | 302 |
| 0.31 | +0.11 | +55.00% | 1,248 | 1,109 | 59.00 | 0.38 | -0.39 | -50.65% | 23 | 45 |
| 0.04 | -0.02 | -33.33% | 388 | 1,451 | 60.00 | 1.64 | 0.00 | - | 310 | 129 |
| 0.02 | -0.04 | -66.67% | 30 | 267 | 61.00 | 3.55 | 0.00 | - | 6 | 1 |
| 0.09 | +0.08 | +800.00% | 3 | 53 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 180 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 64.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 8 | 65.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.