Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 104 |
| 16.28 | 0.00 | - | 1 | 1 | 42.50 | 0.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 6 | 17 |
| 8.44 | 0.00 | - | 2 | 45 | 50.00 | 1.06 | -0.04 | -3.64% | 1 | 58 |
| 6.48 | 0.00 | - | 15 | 29 | 52.50 | 1.64 | -0.26 | -13.68% | 1 | 128 |
| 5.08 | +0.30 | +6.28% | 1 | 83 | 55.00 | 2.41 | 0.00 | - | 76 | 132 |
| 3.40 | 0.00 | - | 10 | 373 | 57.50 | 3.32 | -0.38 | -10.27% | 140 | 301 |
| 2.58 | +0.27 | +11.69% | 1 | 351 | 60.00 | 4.75 | 0.00 | - | 27 | 145 |
| 1.52 | +0.02 | +1.33% | 17 | 264 | 62.50 | 5.75 | 0.00 | - | - | 1 |
| 1.14 | +0.04 | +3.64% | 4 | 172 | 65.00 | 7.40 | 0.00 | - | 24 | 25 |
| 0.69 | 0.00 | - | 1 | 3 | 67.50 | 9.40 | 0.00 | - | - | 11 |
| 0.43 | 0.00 | - | 2 | 59 | 70.00 | 13.87 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.