Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 48.50 | 53.30 | 0.00 | - | 2 | 2 | 180.66% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 28.50 | 33.00 | 0.00 | - | 1 | 2 | 114.55% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 0.00% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 18.60 | 23.00 | 0.00 | - | 2 | 29 | 85.89% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 13.90 | 17.70 | 0.00 | - | 22 | 534 | 67.26% |
| DOV240517C00175000 | 2024-05-09 1:38PM EDT | 175.00 | 9.87 | 8.60 | 12.00 | 0.00 | - | 2 | 3,481 | 43.46% |
| DOV240517C00180000 | 2024-05-09 12:43PM EDT | 180.00 | 6.13 | 5.90 | 6.60 | +1.16 | +23.34% | 1 | 557 | 24.56% |
| DOV240517C00185000 | 2024-05-10 11:58AM EDT | 185.00 | 2.25 | 2.05 | 2.25 | +0.60 | +36.36% | 30 | 519 | 15.99% |
| DOV240517C00190000 | 2024-05-10 10:13AM EDT | 190.00 | 0.38 | 0.35 | 0.45 | +0.11 | +40.74% | 3 | 317 | 16.21% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.05% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 61.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 65.43% |
| DOV240517P00155000 | 2024-05-06 10:16AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 56.64% |
| DOV240517P00160000 | 2024-05-06 2:00PM EDT | 160.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 53.32% |
| DOV240517P00165000 | 2024-05-08 9:40AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 684 | 44.04% |
| DOV240517P00170000 | 2024-05-10 9:39AM EDT | 170.00 | 0.50 | 0.00 | 0.15 | +0.47 | +1,566.67% | 10 | 976 | 34.67% |
| DOV240517P00175000 | 2024-05-10 9:39AM EDT | 175.00 | 0.55 | 0.00 | 0.55 | +0.46 | +511.11% | 10 | 3,423 | 34.82% |
| DOV240517P00180000 | 2024-05-09 1:44PM EDT | 180.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 4 | 169 | 17.68% |
| DOV240517P00185000 | 2024-05-10 11:59AM EDT | 185.00 | 1.15 | 1.05 | 1.25 | -2.55 | -68.92% | 119 | 2 | 15.25% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 18.41% |
© 2024 Yahoo. All rights reserved.