Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 2 |
| 24.72 | 0.00 | - | 1 | 2 | 155.00 | 0.05 | 0.00 | - | 1 | 191 |
| 17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.03 | 0.00 | - | 1 | 29 |
| 13.60 | 0.00 | - | 2 | 29 | 165.00 | 0.05 | 0.00 | - | 1 | 684 |
| 10.10 | 0.00 | - | 22 | 534 | 170.00 | 0.03 | 0.00 | - | 3 | 976 |
| 9.87 | 0.00 | - | 2 | 3,481 | 175.00 | 0.09 | 0.00 | - | 1 | 3,423 |
| 4.97 | 0.00 | - | 1 | 557 | 180.00 | 0.30 | 0.00 | - | 50 | 169 |
| 1.65 | 0.00 | - | 349 | 519 | 185.00 | 3.70 | 0.00 | - | 3 | 2 |
| 0.27 | 0.00 | - | 85 | 317 | 190.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.