Douugh Limited (DOU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0045

+0.0005

(+12.50%)

As of 12:37PM AEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0040	0.0045	0.0045	0.0045	0.0045	100,000
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	54,724
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	215,810
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,505,405
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	102,500
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,600
22 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	68,126
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	90,000
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	158,846
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,250
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	45,001
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	210,000
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	50,000
02 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	28,897
28 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	263,067
27 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	341,440
26 Mar 2024	0.0045	0.0050	0.0045	0.0050	0.0050	246,528
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	59,212
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	81,815
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	470,000
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	170,000
07 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,069,792
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	439,700
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,200
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	142,233
23 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,100,007
22 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	15,000
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	32,586
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	21,828
16 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	139,839
15 Feb 2024	0.0050	0.0060	0.0040	0.0060	0.0060	937,976
14 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	389,539
13 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	470,915
12 Feb 2024	0.0045	0.0050	0.0040	0.0040	0.0040	2,270,349
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,042
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	41,129
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,224
01 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	351,012
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,486
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	35,000
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	265,113
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	294,409
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	16,666
23 Jan 2024	0.0045	0.0050	0.0040	0.0050	0.0050	547,358
22 Jan 2024	0.0040	0.0050	0.0040	0.0040	0.0040	311,741
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,610
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	34,224
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	58,823
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	76,138
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17,000
09 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	11,994
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	81,145
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	142,894
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	109,046
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	61,442
29 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	945,000
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	128,656
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.0050	0.0050	0.0040	0.0050	0.0050	159,928
19 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	218,500
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	146,763
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,500,000
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	7,717
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,861.00+29.10(+0.37%)

ASX 2007,598.80+28.90(+0.38%)

AUD/USD0.6535+0.0007(+0.11%)

OIL79.48+0.48(+0.61%)

GOLD2,327.70+16.70(+0.72%)

Bitcoin AUD87,600.91-4,526.64(-4.91%)

Douugh Limited (DOU.XA)

ALL ORDS
7,861.00
+29.10(+0.37%)

ASX 200
7,598.80
+28.90(+0.38%)

AUD/USD
0.6535
+0.0007(+0.11%)

OIL
79.48
+0.48(+0.61%)

GOLD
2,327.70
+16.70(+0.72%)

Bitcoin AUD
87,600.91
-4,526.64(-4.91%)