Douugh Limited (DOU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 01:31PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	254,331
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	916,667
22 Apr 2024	0.0040	0.0045	0.0040	0.0040	0.0040	265,598
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	430,664
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	107,335
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,872
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	91,628
15 Apr 2024	0.0040	0.0050	0.0040	0.0040	0.0040	382,596
12 Apr 2024	0.0040	0.0045	0.0040	0.0045	0.0045	548,999
11 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	20,000
10 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	144,338
09 Apr 2024	0.0040	0.0045	0.0040	0.0040	0.0040	100,025
08 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	20,001
05 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Apr 2024	0.0045	0.0050	0.0045	0.0045	0.0045	560,907
03 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	463,500
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,458
28 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	103,000
26 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	174,115
25 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	56,500
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	472,795
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	152,276
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	103,333
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	306,438
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,594,009
14 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	137,219
13 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	806,990
12 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	382,958
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
08 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,442,260
07 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,005,892
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	64,245
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	281,495
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	32,000
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	32,696
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	158,317
28 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	537,766
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	101,400
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	32,031
23 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,256,439
22 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	326,941
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	176,361
20 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	154,004
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	122,273
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	379,335
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	504,554
14 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,492,260
13 Feb 2024	0.0040	0.0050	0.0040	0.0045	0.0045	632,682
12 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	2,659,790
09 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	1,297
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	100,000
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	48,411
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,625
02 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	206,431
01 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	302,427
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	780,853
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	53,113
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	120,160
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	243,350
23 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	273,668
22 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	30,000
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,750,000
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,640
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,002,340
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	52,770
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	408,496
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	32,427
29 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	266,209
28 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	200,000
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	157,689
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	80,010
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	994,324
20 Dec 2023	0.0050	0.0050	0.0045	0.0050	0.0050	664,878
19 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	1,274,451
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,499,400
15 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	99,400
14 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	1,019,999
13 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	115,602
12 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	285,560
11 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	2,709,734
08 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	504,074
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	88,289
05 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	240,858
04 Dec 2023	0.0045	0.0060	0.0045	0.0060	0.0060	619,675
01 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	286,500
30 Nov 2023	0.0045	0.0045	0.0045	0.0045	0.0045	269,994
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,836.12-861.19(-0.88%)

Douugh Limited (DOU.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,836.12
-861.19(-0.88%)