Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 2.20 | 2.85 | 0.00 | - | 2 | 16 | 92.58% |
| DOLE240517C00012500 | 2024-05-06 11:28AM EDT | 12.50 | 0.40 | 0.30 | 0.35 | +0.08 | +25.00% | 7 | 482 | 41.99% |
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 136 | 127.93% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 273.05% |
| DOLE240517P00010000 | 2024-05-06 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 143 | 96.88% |
| DOLE240517P00012500 | 2024-05-03 2:49PM EDT | 12.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 14 | 74.22% |
© 2024 Yahoo. All rights reserved.