DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 1 | 648 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.80 | +0.07 | +9.59% | 2 | 1,426 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 1 |
| 1.09 | +0.02 | +1.87% | 31 | 344 | 2024-07-19 | 16.15 | 0.00 | - | 6 | 6 |
| 2.13 | 0.00 | - | 1 | 253 | 2024-09-20 | 13.95 | 0.00 | - | 15 | 16 |
| 3.60 | 0.00 | - | - | 41 | 2024-12-20 | - | - | - | - | - |
| 4.36 | +0.06 | +1.40% | 1 | 1,801 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 92 |
| 9.30 | 0.00 | - | 103 | 302 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 2 |
| 9.37 | 0.00 | - | 3 | 90 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.