DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 52.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 54.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.58 | 0.00 | - | 5 | 0 | 55.00 | 0.02 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 56.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 57.00 | 0.21 | 0.00 | - | 57 | 0 |
| 0.78 | 0.00 | - | 37 | 0 | 58.00 | 0.38 | 0.00 | - | 37 | 0 |
| 0.38 | 0.00 | - | 76 | 0 | 59.00 | 0.97 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 257 | 0 | 60.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 235 | 0 | 61.00 | 1.80 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 171 | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 0 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.