DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 26 | 2024-05-03 | 7.50 | 0.00 | - | 15 | 0 |
| 0.01 | -0.08 | -88.89% | 3 | 34 | 2024-05-10 | 6.15 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 23 | 1,215 | 2024-05-17 | 5.51 | -2.11 | -27.69% | 7 | 24 |
| 0.34 | 0.00 | - | 5 | 47 | 2024-05-24 | 5.50 | -1.34 | -19.59% | 20 | 50 |
| 0.51 | +0.10 | +24.39% | 11 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.52 | +0.32 | +26.67% | 9 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.95 | +0.24 | +14.04% | 118 | 1,832 | 2024-06-21 | 6.86 | -0.89 | -11.48% | 1 | 739 |
| 2.53 | +0.40 | +18.78% | 27 | 853 | 2024-07-19 | 8.90 | 0.00 | - | 4 | 53 |
| 4.25 | +0.40 | +10.39% | 1 | 176 | 2024-09-20 | 9.90 | 0.00 | - | 4 | 52 |
| 5.18 | 0.00 | - | - | 11 | 2024-12-20 | - | - | - | - | - |
| 6.44 | +1.04 | +19.26% | 3 | 587 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 797 |
| 12.41 | 0.00 | - | 2 | 295 | 2025-12-19 | 12.47 | 0.00 | - | 2 | 78 |
| 11.25 | 0.00 | - | 1 | 324 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.