DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.28 | +40.00% | 99 | 318 | 2024-05-10 | 1.06 | -0.85 | -44.50% | 34 | 34 |
| 1.40 | +0.38 | +37.25% | 104 | 998 | 2024-05-17 | 1.51 | -0.80 | -34.63% | 3 | 112 |
| 1.75 | +0.40 | +29.63% | 12 | 24 | 2024-05-24 | 3.00 | 0.00 | - | - | 10 |
| 2.00 | +0.33 | +19.76% | 37 | 120 | 2024-05-31 | 2.07 | -1.48 | -41.69% | 5 | 10 |
| 3.35 | +0.60 | +21.82% | 14 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.88 | +0.45 | +13.12% | 42 | 3,029 | 2024-06-21 | 3.75 | -0.87 | -18.83% | 8 | 1,500 |
| 4.53 | +0.48 | +11.85% | 113 | 408 | 2024-07-19 | 4.20 | -0.49 | -10.45% | 29 | 224 |
| 6.30 | +1.15 | +22.33% | 24 | 164 | 2024-09-20 | 6.05 | 0.00 | - | 30 | 408 |
| 7.37 | 0.00 | - | 7 | 98 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 3 | 2,419 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 2,819 |
| 12.07 | 0.00 | - | 1 | 40 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
| 14.10 | +1.74 | +14.08% | 1 | 156 | 2026-01-16 | 10.61 | 0.00 | - | 5 | 148 |
© 2024 Yahoo. All rights reserved.