DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | +2.44 | +101.67% | 5 | 24 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 22 | 1,118 |
| 4.70 | +0.90 | +23.68% | 10 | 34 | 2024-05-10 | 0.10 | -0.08 | -44.44% | 8 | 80 |
| 4.79 | +0.96 | +25.07% | 10 | 153 | 2024-05-17 | 0.14 | -0.17 | -54.84% | 15 | 265 |
| 5.15 | +1.26 | +32.39% | 1 | 17 | 2024-05-24 | 0.57 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.58 | -56.31% | 8 | 56 |
| 5.15 | 0.00 | - | - | 67 | 2024-06-07 | 1.54 | -1.06 | -40.77% | 1 | 17 |
| 6.75 | +0.55 | +8.87% | 13 | 1,481 | 2024-06-21 | 1.69 | -0.41 | -18.55% | 13 | 1,769 |
| 7.15 | +1.95 | +37.50% | 8 | 761 | 2024-07-19 | 2.15 | -1.10 | -33.85% | 1 | 212 |
| 8.35 | 0.00 | - | 4 | 125 | 2024-09-20 | 3.45 | -0.90 | -20.69% | 12 | 118 |
| 9.84 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 2 |
| 9.94 | 0.00 | - | 4 | 3,001 | 2025-01-17 | 6.00 | 0.00 | - | 151 | 1,984 |
| 14.92 | 0.00 | - | 1 | 592 | 2025-12-19 | 7.60 | 0.00 | - | 10 | 108 |
| 16.71 | +2.11 | +14.45% | 2 | 203 | 2026-01-16 | 9.10 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.