DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 3 | 26 |
| 7.41 | 0.00 | - | 30 | 210 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 406 |
| 8.48 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 110 | 138 |
| 8.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | -0.11 | -47.83% | 3 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | 2 | 34 |
| 10.70 | +0.89 | +9.07% | 7 | 810 | 2024-06-21 | 0.65 | -0.24 | -26.97% | 9 | 1,039 |
| 10.99 | +1.20 | +12.26% | 6 | 1,242 | 2024-07-19 | 0.92 | -0.43 | -31.85% | 8 | 797 |
| 11.06 | 0.00 | - | 3 | 38 | 2024-09-20 | 2.00 | -0.51 | -20.32% | 5 | 115 |
| 12.30 | 0.00 | - | 10 | 1,159 | 2025-01-17 | 3.48 | +0.13 | +3.88% | 14 | 2,056 |
| 17.45 | 0.00 | - | 10 | 46 | 2025-12-19 | 6.10 | -0.20 | -3.17% | 6 | 143 |
| 16.85 | 0.00 | - | 1 | 220 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.