DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 4 | 94 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 1 | 1 |
| 13.45 | 0.00 | - | 2 | 561 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 1 | 881 |
| 12.95 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.34 | -0.16 | -32.00% | 210 | 349 |
| 15.70 | 0.00 | - | 14 | 27 | 2024-09-20 | 0.92 | -0.23 | -20.00% | 1 | 36 |
| 16.00 | 0.00 | - | 2 | 266 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 1,351 |
| 23.25 | 0.00 | - | 3 | 156 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 129 |
| 20.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 5.11 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.