DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 26 | 2024-05-03 | 7.50 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 2 | 34 | 2024-05-10 | 6.15 | 0.00 | - | - | 0 |
| 0.11 | +0.05 | +83.33% | 13 | 1,216 | 2024-05-17 | 7.62 | 0.00 | - | 7 | 24 |
| 0.34 | 0.00 | - | 5 | 47 | 2024-05-24 | 6.84 | -2.31 | -25.25% | 20 | 60 |
| 0.41 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.71 | +0.27 | +18.75% | 40 | 1,857 | 2024-06-21 | 7.75 | +0.05 | +0.65% | 2 | 739 |
| 2.13 | +0.50 | +30.67% | 54 | 799 | 2024-07-19 | 8.90 | 0.00 | - | 4 | 53 |
| 3.85 | +0.59 | +18.10% | 2 | 174 | 2024-09-20 | 9.90 | 0.00 | - | 4 | 52 |
| 5.18 | 0.00 | - | - | 11 | 2024-12-20 | - | - | - | - | - |
| 5.40 | -0.26 | -4.59% | 1 | 587 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 797 |
| 12.41 | 0.00 | - | 2 | 295 | 2025-12-19 | 12.47 | 0.00 | - | 2 | 78 |
| 11.25 | 0.00 | - | 1 | 324 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.