DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.50 | -81.97% | 41 | 489 | 2024-05-10 | 1.75 | +0.70 | +66.67% | 1 | 84 |
| 0.54 | -0.61 | -53.04% | 43 | 644 | 2024-05-17 | 2.18 | +0.59 | +37.11% | 5 | 140 |
| 0.90 | -0.85 | -48.57% | 3 | 35 | 2024-05-24 | 3.00 | 0.00 | - | - | 10 |
| 1.25 | -0.60 | -32.43% | 20 | 170 | 2024-05-31 | 2.07 | 0.00 | - | 5 | 15 |
| 2.80 | -0.40 | -12.50% | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -0.43 | -12.54% | 10 | 37 | 2024-06-14 | - | - | - | - | - |
| 3.19 | -0.46 | -12.60% | 6 | 3,060 | 2024-06-21 | 4.45 | +0.40 | +9.88% | 11 | 1,522 |
| 3.75 | -0.60 | -13.79% | 9 | 497 | 2024-07-19 | 4.80 | +0.50 | +11.63% | 8 | 253 |
| 6.32 | -0.18 | -2.77% | 2 | 194 | 2024-09-20 | 6.05 | +0.15 | +2.54% | 20 | 415 |
| 8.18 | 0.00 | - | 1 | 99 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1 |
| 8.45 | -0.55 | -6.11% | 2 | 2,421 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 2,819 |
| 12.07 | 0.00 | - | 1 | 40 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
| 13.94 | 0.00 | - | 1 | 155 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 153 |
© 2024 Yahoo. All rights reserved.