Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 1 | 12.50 | 0.95 | 0.00 | - | 24 | 678 |
| 15.51 | 0.00 | - | - | 1 | 15.00 | 1.55 | 0.00 | - | 280 | 324 |
| - | - | - | - | - | 17.50 | 2.05 | 0.00 | - | 2 | 61 |
| 9.90 | 0.00 | - | 3 | 940 | 20.00 | 2.94 | 0.00 | - | 7 | 22 |
| 11.15 | 0.00 | - | 10 | 13 | 22.50 | 4.21 | 0.00 | - | 1 | 10 |
| 7.67 | 0.00 | - | 22 | 81 | 25.00 | 5.00 | 0.00 | - | 1 | 55 |
| 6.64 | 0.00 | - | 3 | 12 | 27.50 | 6.30 | 0.00 | - | 8 | 36 |
| 5.80 | 0.00 | - | 13 | 26 | 30.00 | 8.41 | +1.11 | +15.21% | 5 | 16 |
| 5.54 | 0.00 | - | 10 | 27 | 32.50 | 8.40 | 0.00 | - | 1 | 6 |
| 3.08 | -0.52 | -14.44% | 1 | 43 | 35.00 | 10.30 | 0.00 | - | 1 | 67 |
| 5.00 | 0.00 | - | 18 | 11 | 37.50 | 11.30 | 0.00 | - | 1 | 30 |
| 2.16 | -0.89 | -29.18% | 1 | 3 | 40.00 | 13.50 | 0.00 | - | 1 | 87 |
| 3.00 | 0.00 | - | - | 17 | 42.50 | 14.20 | 0.00 | - | 7 | 8 |
| 1.70 | 0.00 | - | 4 | 16 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.