Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-03-20 11:14AM EDT | 12.50 | 17.20 | 11.80 | 16.50 | 0.00 | - | - | 1 | 80.76% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 130.49% |
| DOCS260116C00020000 | 2024-04-17 2:52PM EDT | 20.00 | 9.90 | 6.00 | 9.00 | 0.00 | - | 3 | 940 | 62.11% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 22.50 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 93.04% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 25.00 | 7.67 | 6.00 | 6.30 | 0.00 | - | 22 | 81 | 53.64% |
| DOCS260116C00027500 | 2024-04-02 9:59AM EDT | 27.50 | 6.64 | 5.00 | 5.30 | 0.00 | - | 3 | 12 | 51.87% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 30.00 | 5.80 | 4.20 | 4.50 | 0.00 | - | 13 | 26 | 50.85% |
| DOCS260116C00032500 | 2024-03-26 12:49PM EDT | 32.50 | 5.54 | 3.40 | 3.70 | 0.00 | - | 10 | 27 | 50.24% |
| DOCS260116C00035000 | 2024-04-26 10:07AM EDT | 35.00 | 3.08 | 2.90 | 3.20 | -0.52 | -14.44% | 1 | 43 | 50.15% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 37.50 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 64.31% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 1.95 | 2.20 | -0.89 | -29.18% | 1 | 3 | 48.12% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 65.58% |
| DOCS260116C00045000 | 2024-04-24 10:16AM EDT | 45.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 4 | 16 | 47.07% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-04-26 11:18AM EDT | 12.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 24 | 678 | 51.03% |
| DOCS260116P00015000 | 2024-04-25 11:05AM EDT | 15.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 280 | 324 | 48.51% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 17.50 | 2.05 | 2.15 | 2.35 | 0.00 | - | 2 | 61 | 46.05% |
| DOCS260116P00020000 | 2024-04-23 1:54PM EDT | 20.00 | 2.94 | 2.00 | 3.30 | 0.00 | - | 7 | 22 | 44.09% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 36.87% |
| DOCS260116P00025000 | 2024-04-03 11:57AM EDT | 25.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 55 | 39.45% |
| DOCS260116P00027500 | 2024-04-04 2:18PM EDT | 27.50 | 6.30 | 6.80 | 7.00 | 0.00 | - | 8 | 36 | 37.21% |
| DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 30.00 | 8.41 | 8.40 | 8.70 | +1.11 | +15.21% | 5 | 16 | 36.08% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 32.50 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 25.95% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 35.00 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 67 | 29.41% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 37.50 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 38.79% |
| DOCS260116P00040000 | 2024-03-22 9:46AM EDT | 40.00 | 13.50 | 15.20 | 18.00 | 0.00 | - | 1 | 87 | 44.65% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.