Australia markets close in 2 hours 19 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.70+0.87 (+3.13%)
At close: 04:00PM EDT
28.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS260116C000125002024-05-20 10:01AM EDT12.5018.4015.5020.500.00-1574.76%
DOCS260116C000150002024-02-06 1:25PM EDT15.0015.5115.9017.200.00--175.90%
DOCS260116C000200002024-05-17 9:53AM EDT20.0012.0012.0014.100.00-4092966.61%
DOCS260116C000225002024-05-28 10:22AM EDT22.5010.008.6012.80-0.10-0.99%11656.37%
DOCS260116C000250002024-05-28 10:17AM EDT25.008.769.009.40+0.56+6.83%107453.61%
DOCS260116C000275002024-05-22 10:16AM EDT27.507.405.7010.400.00-11452.80%
DOCS260116C000300002024-05-17 3:44PM EDT30.006.556.308.400.00-42554.35%
DOCS260116C000325002024-05-28 9:58AM EDT32.505.404.006.000.00-14250.54%
DOCS260116C000350002024-05-28 9:58AM EDT35.004.504.705.10+0.10+2.27%13249.22%
DOCS260116C000375002024-05-21 3:20PM EDT37.503.803.904.300.00-112247.96%
DOCS260116C000400002024-04-26 3:14PM EDT40.002.162.903.300.00-1444.67%
DOCS260116C000425002024-01-12 10:30AM EDT42.503.003.604.200.00--1752.20%
DOCS260116C000450002024-05-17 1:58PM EDT45.002.362.252.600.00-243445.67%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS260116P000125002024-05-13 11:34AM EDT12.500.950.450.650.00-2086250.39%
DOCS260116P000150002024-05-17 10:51AM EDT15.000.900.751.000.00-232549.29%
DOCS260116P000175002024-05-20 11:13AM EDT17.501.271.201.500.00-16246.80%
DOCS260116P000200002024-05-02 2:51PM EDT20.003.021.802.750.00-31950.85%
DOCS260116P000225002024-03-01 10:30AM EDT22.504.213.503.800.00-11050.29%
DOCS260116P000250002024-05-20 10:00AM EDT25.003.603.204.800.00-18948.12%
DOCS260116P000275002024-05-17 1:42PM EDT27.505.102.106.800.00-103852.47%
DOCS260116P000300002024-05-21 12:14PM EDT30.006.105.706.100.00-15036.56%
DOCS260116P000325002024-05-10 12:41PM EDT32.5010.627.109.900.00-1651.26%
DOCS260116P000350002024-05-10 12:41PM EDT35.0012.707.209.100.00-16733.42%
DOCS260116P000375002024-05-17 10:12AM EDT37.5011.008.1012.800.00-23245.94%
DOCS260116P000400002024-05-22 9:58AM EDT40.0012.7010.4014.700.00-18845.42%
DOCS260116P000425002024-02-15 11:12AM EDT42.5014.2015.5015.900.00-7838.99%