Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 15.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250321C00025000 | 2024-04-16 12:29PM EDT | 25.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DOCS250321C00027500 | 2024-04-25 3:46PM EDT | 27.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOCS250321C00037500 | 2024-04-25 1:17PM EDT | 37.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCS250321P00025000 | 2024-04-23 9:33AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 27.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.