Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.91+0.35 (+1.07%)
At close: 04:00PM EDT
33.80 +0.89 (+2.70%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.800.00-1112.501.100.00-10
17.750.00-5015.003.400.00-12
14.000.00--717.502.900.00-20
19.000.00-2020.002.910.00-40
13.000.00-21022.507.250.00-11
12.100.00-10025.005.000.00-10
12.600.00-9027.506.000.00-10
10.500.00-5030.006.900.00-10
10.500.00-21032.507.800.00-200
10.000.00-20035.008.900.00-30
14.000.00--137.509.800.00-17
8.000.00-11040.0011.000.00-10
5.300.00-1045.0016.700.00-1516
7.540.00-1347.5015.000.00-10
3.000.00-1050.0020.910.00-16
3.900.00-1055.00-----