Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 6 | 12.50 | 1.20 | 0.00 | - | 15 | 0 |
| 11.10 | 0.00 | - | 2 | 12 | 15.00 | 2.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 17.50 | 3.00 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 281 | 0 | 20.00 | 4.25 | 0.00 | - | 6 | 0 |
| 4.61 | 0.00 | - | 281 | 0 | 22.50 | 5.50 | 0.00 | - | 22 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 25.00 | 6.20 | 0.00 | - | 27 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 27.50 | 8.70 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 33 | 0 | 30.00 | 11.34 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 32.50 | 12.30 | 0.00 | - | 135 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 35.00 | 12.67 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 37.50 | 7.85 | 0.00 | - | 1 | 32 |
| 1.05 | 0.00 | - | 1 | 0 | 40.00 | 17.62 | 0.00 | - | 2 | 18 |
| 1.25 | 0.00 | - | 122 | 145 | 42.50 | 18.11 | 0.00 | - | 2 | 28 |
| 1.00 | 0.00 | - | 12 | 0 | 45.00 | 16.70 | 0.00 | - | 15 | 16 |
| 0.85 | 0.00 | - | 2 | 0 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 26 | 0 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
