Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 1 | 12.50 | 1.10 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 5 | 0 | 15.00 | 3.40 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | - | 7 | 17.50 | 2.90 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 20.00 | 2.91 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 21 | 0 | 22.50 | 7.25 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 10 | 0 | 25.00 | 5.00 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 9 | 0 | 27.50 | 6.00 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 30.00 | 6.90 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 32.50 | 7.80 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 20 | 0 | 35.00 | 8.90 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | - | 1 | 37.50 | 9.80 | 0.00 | - | 1 | 7 |
| 8.00 | 0.00 | - | 11 | 0 | 40.00 | 11.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 45.00 | 16.70 | 0.00 | - | 15 | 16 |
| 7.54 | 0.00 | - | 1 | 3 | 47.50 | 15.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
