Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.16+0.27 (+1.36%)
At close: 04:00PM EDT
20.18 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.850.00-2612.501.200.00-150
11.100.00-21215.002.000.00-10
7.000.00-10017.503.000.00-10
5.620.00-281020.004.250.00-60
4.610.00-281022.505.500.00-220
3.900.00-1025.006.200.00-270
4.100.00-1027.508.700.00-10
2.600.00-33030.0011.340.00-120
2.000.00-3032.5012.300.00-1350
1.650.00-5035.0012.670.00-10
1.450.00-1037.507.850.00-132
1.050.00-1040.0017.620.00-218
1.250.00-12214542.5018.110.00-228
1.000.00-12045.0016.700.00-1516
0.850.00-2047.5016.000.00-11
0.500.00-1050.0020.910.00-16
0.350.00-26055.0021.530.00-21