Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 2 | 12.50 | 0.35 | 0.00 | - | 10 | 185 |
| 14.05 | 0.00 | - | 1 | 26 | 15.00 | 0.65 | 0.00 | - | 1 | 309 |
| 12.85 | 0.00 | - | 2 | 21 | 17.50 | 0.92 | 0.00 | - | 6 | 235 |
| 9.20 | 0.00 | - | 1 | 780 | 20.00 | 1.65 | 0.00 | - | 2 | 1,508 |
| 6.20 | 0.00 | - | 1 | 929 | 22.50 | 2.55 | 0.00 | - | 9 | 554 |
| 4.80 | 0.00 | - | 12 | 189 | 25.00 | 3.80 | 0.00 | - | 1 | 258 |
| 3.70 | 0.00 | - | 54 | 1,688 | 27.50 | 4.50 | 0.00 | - | 1 | 1,156 |
| 2.80 | 0.00 | - | 16 | 810 | 30.00 | 6.92 | 0.00 | - | 1 | 901 |
| 2.15 | 0.00 | - | 1 | 669 | 32.50 | 8.11 | 0.00 | - | 1 | 1,061 |
| 1.63 | 0.00 | - | 1 | 1,055 | 35.00 | 8.13 | 0.00 | - | 1 | 27 |
| 1.30 | 0.00 | - | 61 | 262 | 37.50 | 12.30 | 0.00 | - | 3 | 98 |
| 0.90 | 0.00 | - | 2 | 254 | 40.00 | 13.10 | 0.00 | - | 1 | 133 |
| 1.25 | 0.00 | - | 2 | 101 | 42.50 | 14.00 | 0.00 | - | 37 | 253 |
| 0.52 | 0.00 | - | 1 | 508 | 45.00 | 14.20 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 1 | 20 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 11 | 150 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 1 | 170 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.