Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.21 | 0.00 | - | 1 | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 186 |
| 9.80 | 0.00 | - | 1 | 25 | 15.00 | 0.38 | 0.00 | - | 4 | 307 |
| 10.70 | 0.00 | - | 4 | 27 | 17.50 | 0.19 | 0.00 | - | 2 | 233 |
| 8.50 | 0.00 | - | 2 | 802 | 20.00 | 0.11 | 0.00 | - | 3 | 1,475 |
| 20.00 | 0.00 | - | 1 | 877 | 22.50 | 0.25 | 0.00 | - | 1 | 614 |
| 17.10 | 0.00 | - | 1 | 259 | 25.00 | 0.23 | 0.00 | - | 1 | 267 |
| 9.50 | 0.00 | - | 2 | 1,676 | 27.50 | 0.40 | 0.00 | - | 1 | 1,208 |
| 12.75 | 0.00 | - | 1 | 994 | 30.00 | 1.25 | 0.00 | - | 15 | 1,269 |
| 6.40 | 0.00 | - | 11 | 682 | 32.50 | 1.30 | 0.00 | - | 30 | 362 |
| 9.33 | 0.00 | - | 135 | 1,253 | 35.00 | 1.20 | 0.00 | - | 6 | 50 |
| 6.99 | 0.00 | - | 17 | 1,259 | 37.50 | 1.90 | 0.00 | - | 11 | 144 |
| 6.20 | 0.00 | - | 7 | 424 | 40.00 | 2.60 | 0.00 | - | 73 | 170 |
| 5.20 | +0.20 | +4.00% | 42 | 370 | 42.50 | 3.60 | 0.00 | - | 6 | 101 |
| 3.91 | -0.02 | -0.51% | 135 | 1,263 | 45.00 | 4.60 | -0.10 | -2.13% | 3 | 78 |
| 2.95 | +0.05 | +1.72% | 4 | 196 | 47.50 | 8.30 | 0.00 | - | 24 | 24 |
| 2.20 | 0.00 | - | 50 | 624 | 50.00 | 8.00 | -2.30 | -22.33% | 1 | 64 |
| 0.96 | 0.00 | - | 1 | 256 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.