Australia markets open in 59 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.23+0.29 (+1.04%)
At close: 04:00PM EST
28.25 +0.02 (+0.07%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.050.00-1512.500.450.00-1185
15.950.00-12615.000.520.00-1309
12.850.00-22117.500.880.00-2235
10.20-1.28-11.15%5083120.001.290.00-151,507
8.640.00-21,37022.502.500.00-1548
7.110.00-419025.002.950.00-24239
7.100.00-251,69927.504.450.00-21,153
5.700.00-180030.005.40+0.30+5.88%1899
5.100.00-1062932.506.600.00-11,075
2.950.00-11,06235.008.130.00-127
2.650.00-116937.5011.200.00-195
1.790.00-325140.0012.40-0.30-2.36%197
1.350.00-110242.5014.000.00-37253
1.040.00-149045.0014.200.00-23
0.390.00-22047.5016.000.00-11
1.000.00-114050.0020.910.00-16
0.590.00-317055.0021.530.00-21