Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2023-01-18 11:38AM EST | 12.50 | 21.80 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 79.42% |
| DOCS250117C00015000 | 2022-10-04 12:38PM EST | 15.00 | 19.00 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117C00017500 | 2022-10-20 1:28PM EST | 17.50 | 14.00 | 17.00 | 21.90 | 0.00 | - | - | 7 | 56.67% |
| DOCS250117C00020000 | 2023-01-19 9:30AM EST | 20.00 | 16.40 | 17.50 | 22.00 | 0.00 | - | - | 1 | 74.10% |
| DOCS250117C00022500 | 2023-01-23 10:16AM EST | 22.50 | 17.15 | 15.50 | 20.50 | 0.00 | - | 1 | 821 | 69.78% |
| DOCS250117C00025000 | 2022-11-29 12:21PM EST | 25.00 | 16.92 | 14.50 | 19.50 | 0.00 | - | 1 | 250 | 70.90% |
| DOCS250117C00027500 | 2023-01-20 9:50AM EST | 27.50 | 13.50 | 13.10 | 17.40 | 0.00 | - | 3 | 176 | 66.17% |
| DOCS250117C00030000 | 2023-01-23 1:55PM EST | 30.00 | 13.80 | 12.00 | 16.30 | 0.00 | - | 6 | 443 | 65.54% |
| DOCS250117C00032500 | 2023-01-06 11:05AM EST | 32.50 | 11.16 | 10.70 | 15.00 | 0.00 | - | 10 | 110 | 63.31% |
| DOCS250117C00035000 | 2023-01-27 12:46PM EST | 35.00 | 12.30 | 9.50 | 14.50 | +1.70 | +16.04% | 3 | 104 | 63.34% |
| DOCS250117C00037500 | 2022-12-09 2:12PM EST | 37.50 | 14.00 | 7.10 | 11.40 | 0.00 | - | - | 1 | 52.77% |
| DOCS250117C00040000 | 2022-12-16 12:09PM EST | 40.00 | 11.77 | 7.50 | 12.00 | 0.00 | - | 2 | 29 | 59.38% |
| DOCS250117C00045000 | 2022-12-16 1:21PM EST | 45.00 | 10.50 | 6.00 | 11.00 | 0.00 | - | 1 | 11 | 59.58% |
| DOCS250117C00047500 | 2023-01-23 10:20AM EST | 47.50 | 6.60 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 57.35% |
| DOCS250117C00050000 | 2023-01-23 1:30PM EST | 50.00 | 7.01 | 4.50 | 9.00 | 0.00 | - | 1 | 29 | 56.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2022-11-16 11:53AM EST | 12.50 | 1.90 | 0.20 | 2.80 | 0.00 | - | 10 | 13 | 70.78% |
| DOCS250117P00015000 | 2022-10-21 1:43PM EST | 15.00 | 3.40 | 1.35 | 4.60 | 0.00 | - | 1 | 2 | 78.83% |
| DOCS250117P00017500 | 2023-01-23 3:49PM EST | 17.50 | 2.20 | 0.20 | 4.60 | 0.00 | - | 1 | 5 | 61.17% |
| DOCS250117P00020000 | 2022-11-08 2:29PM EST | 20.00 | 5.77 | 3.60 | 5.80 | 0.00 | - | 4 | 7 | 73.23% |
| DOCS250117P00022500 | 2022-11-08 11:16AM EST | 22.50 | 7.25 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 67.04% |
| DOCS250117P00025000 | 2023-01-19 2:01PM EST | 25.00 | 6.00 | 2.00 | 6.80 | 0.00 | - | 2 | 9 | 51.95% |
| DOCS250117P00027500 | 2023-01-05 9:56AM EST | 27.50 | 7.50 | 3.70 | 7.50 | 0.00 | - | 6 | 8 | 51.81% |
| DOCS250117P00030000 | 2022-11-02 1:13PM EST | 30.00 | 10.70 | 6.70 | 10.20 | 0.00 | - | 2 | 2 | 60.95% |
| DOCS250117P00032500 | 2022-11-21 10:15AM EST | 32.50 | 11.35 | 7.30 | 12.00 | 0.00 | - | 5 | 5 | 58.97% |
| DOCS250117P00035000 | 2023-01-26 9:30AM EST | 35.00 | 10.15 | 7.10 | 12.00 | 0.00 | - | - | 4 | 63.10% |
| DOCS250117P00037500 | 2022-11-30 3:33PM EST | 37.50 | 13.10 | 10.50 | 14.90 | 0.00 | - | 1 | 6 | 57.61% |
| DOCS250117P00040000 | 2023-01-26 9:30AM EST | 40.00 | 13.15 | 10.70 | 14.20 | 0.00 | - | 1 | 11 | 56.26% |
| DOCS250117P00045000 | 2022-12-01 12:03PM EST | 45.00 | 17.50 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 55.52% |
| DOCS250117P00047500 | 2022-10-10 2:39PM EST | 47.50 | 21.45 | 23.50 | 28.00 | 0.00 | - | - | 1 | 87.22% |
| DOCS250117P00050000 | 2023-01-25 12:25PM EST | 50.00 | 20.91 | 16.50 | 21.00 | 0.00 | - | 1 | 6 | 52.12% |
© 2023 Yahoo. All rights reserved.
