Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DOCS250117C00017500 | 2024-04-19 9:48AM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| DOCS250117C00020000 | 2024-03-25 12:01PM EDT | 20.00 | 9.20 | 6.40 | 8.40 | 0.00 | - | 1 | 780 | 74.22% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 0.00% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 1.56% |
| DOCS250117C00027500 | 2024-04-25 2:10PM EDT | 27.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 1,687 | 6.25% |
| DOCS250117C00030000 | 2024-04-25 2:10PM EDT | 30.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 812 | 6.25% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 32.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| DOCS250117C00035000 | 2024-04-18 11:36AM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 12.50% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 262 | 12.50% |
| DOCS250117C00040000 | 2024-04-19 10:57AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| DOCS250117C00042500 | 2024-04-24 9:43AM EDT | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| DOCS250117C00045000 | 2024-04-17 9:30AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 12.50% |
| DOCS250117C00047500 | 2024-04-17 10:36AM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DOCS250117C00050000 | 2024-04-19 12:20PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| DOCS250117C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 12.50% |
| DOCS250117P00015000 | 2024-04-01 2:03PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| DOCS250117P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,508 | 6.25% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 561 | 1.56% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| DOCS250117P00027500 | 2024-04-11 3:25PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 0.00% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 30.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 32.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 0.00% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 35.00 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 37.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 0.00% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 0.00% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.