DOCS - Doximity, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2023-01-18 12:38PM EDT | 12.50 | 21.80 | 21.50 | 24.70 | 0.00 | - | 1 | 1 | 79.35% |
| DOCS250117C00015000 | 2023-04-20 12:25PM EDT | 15.00 | 22.50 | 16.50 | 21.50 | 0.00 | - | 2 | 10 | 79.74% |
| DOCS250117C00017500 | 2023-05-24 10:54AM EDT | 17.50 | 16.25 | 16.50 | 20.30 | 0.00 | - | 3 | 11 | 60.45% |
| DOCS250117C00020000 | 2023-05-31 11:55AM EDT | 20.00 | 14.40 | 17.10 | 18.20 | 0.00 | - | 1 | 2 | 69.29% |
| DOCS250117C00022500 | 2023-04-06 10:06AM EDT | 22.50 | 14.00 | 13.50 | 18.50 | 0.00 | - | 1 | 715 | 66.58% |
| DOCS250117C00025000 | 2023-06-05 10:57AM EDT | 25.00 | 15.90 | 14.00 | 15.20 | +0.30 | +1.92% | 10 | 275 | 65.37% |
| DOCS250117C00027500 | 2023-04-17 1:15PM EDT | 27.50 | 14.01 | 9.00 | 14.00 | 0.00 | - | 5 | 308 | 51.32% |
| DOCS250117C00030000 | 2023-05-30 11:21AM EDT | 30.00 | 9.13 | 11.20 | 12.20 | 0.00 | - | 1 | 469 | 60.50% |
| DOCS250117C00032500 | 2023-05-30 3:56PM EDT | 32.50 | 7.80 | 10.00 | 10.80 | 0.00 | - | 5 | 122 | 58.45% |
| DOCS250117C00035000 | 2023-05-30 12:42PM EDT | 35.00 | 6.90 | 8.50 | 10.10 | 0.00 | - | 1 | 66 | 57.19% |
| DOCS250117C00037500 | 2023-05-10 10:11AM EDT | 37.50 | 9.65 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 55.79% |
| DOCS250117C00040000 | 2023-06-05 2:12PM EDT | 40.00 | 7.85 | 6.70 | 7.40 | +1.35 | +20.77% | 8 | 76 | 53.08% |
| DOCS250117C00042500 | 2023-05-30 10:05AM EDT | 42.50 | 4.92 | 6.10 | 8.50 | 0.00 | - | 1 | 2 | 58.39% |
| DOCS250117C00045000 | 2023-05-19 2:30PM EDT | 45.00 | 4.90 | 4.40 | 6.00 | 0.00 | - | 1 | 177 | 54.30% |
| DOCS250117C00047500 | 2023-05-23 10:19AM EDT | 47.50 | 4.08 | 2.50 | 5.70 | 0.00 | - | 1 | 3 | 55.68% |
| DOCS250117C00050000 | 2023-06-05 10:04AM EDT | 50.00 | 4.80 | 4.00 | 5.00 | +1.87 | +63.82% | 1 | 95 | 51.43% |
| DOCS250117C00055000 | 2023-05-30 10:05AM EDT | 55.00 | 3.65 | 3.00 | 3.90 | +1.35 | +58.70% | 8 | 104 | 52.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2023-04-27 10:40AM EDT | 12.50 | 0.73 | 0.00 | 1.45 | 0.00 | - | 5 | 18 | 61.28% |
| DOCS250117P00015000 | 2022-10-21 2:43PM EDT | 15.00 | 3.40 | 1.35 | 4.60 | 0.00 | - | 1 | 2 | 85.67% |
| DOCS250117P00017500 | 2023-03-14 9:30AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DOCS250117P00020000 | 2023-06-05 2:15PM EDT | 20.00 | 1.95 | 1.75 | 2.15 | -0.50 | -20.41% | 1 | 72 | 51.29% |
| DOCS250117P00022500 | 2023-05-05 3:49PM EDT | 22.50 | 3.19 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 51.81% |
| DOCS250117P00025000 | 2023-05-09 9:37AM EDT | 25.00 | 4.08 | 3.20 | 4.20 | 0.00 | - | 2 | 30 | 50.10% |
| DOCS250117P00027500 | 2023-05-30 12:48PM EDT | 27.50 | 5.00 | 4.20 | 5.30 | 0.00 | - | 1 | 10 | 53.20% |
| DOCS250117P00030000 | 2023-06-02 9:42AM EDT | 30.00 | 5.80 | 5.20 | 5.90 | 0.00 | - | 1 | 10 | 48.29% |
| DOCS250117P00032500 | 2023-03-23 11:41AM EDT | 32.50 | 7.80 | 5.80 | 7.60 | 0.00 | - | 20 | 626 | 50.04% |
| DOCS250117P00035000 | 2023-05-17 10:20AM EDT | 35.00 | 9.00 | 7.50 | 8.30 | 0.00 | - | 1 | 9 | 44.95% |
| DOCS250117P00037500 | 2023-04-12 9:38AM EDT | 37.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS250117P00040000 | 2023-03-06 3:36PM EDT | 40.00 | 11.00 | 11.00 | 15.80 | 0.00 | - | 1 | 13 | 54.92% |
| DOCS250117P00042500 | 2023-05-02 3:27PM EDT | 42.50 | 12.80 | 12.70 | 13.70 | 0.00 | - | 62 | 59 | 46.02% |
| DOCS250117P00045000 | 2023-02-10 11:49AM EDT | 45.00 | 16.70 | 15.50 | 20.30 | 0.00 | - | 15 | 16 | 59.33% |
| DOCS250117P00047500 | 2023-02-02 1:56PM EDT | 47.50 | 15.00 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 53.15% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 58.92% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 21.40 | 22.40 | 0.00 | - | 2 | 1 | 35.13% |
© 2023 Yahoo. All rights reserved.