Australia markets close in 2 hours 39 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.16-0.80 (-2.76%)
At close: 04:00PM EDT
28.36 +0.20 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117C000125002024-04-25 1:45PM EDT12.5011.6514.8017.800.00-1281.64%
DOCS250117C000150002024-04-25 1:45PM EDT15.009.8013.2015.500.00-12581.20%
DOCS250117C000175002024-05-10 2:33PM EDT17.507.6010.2011.900.00-102566.89%
DOCS250117C000200002024-05-16 3:06PM EDT20.006.259.509.800.00-179257.72%
DOCS250117C000225002024-05-17 2:56PM EDT22.507.587.107.900.00-292955.71%
DOCS250117C000250002024-05-20 11:32AM EDT25.007.204.707.800.00-619552.61%
DOCS250117C000275002024-05-21 2:56PM EDT27.504.604.504.80-0.82-15.13%11,68749.79%
DOCS250117C000300002024-05-21 9:41AM EDT30.003.803.303.60+0.10+2.70%5082047.61%
DOCS250117C000325002024-05-13 12:54PM EDT32.501.252.452.600.00-166945.46%
DOCS250117C000350002024-05-21 11:30AM EDT35.001.901.751.90-0.62-24.60%201,05044.56%
DOCS250117C000375002024-05-17 2:19PM EDT37.501.261.201.350.00-426543.58%
DOCS250117C000400002024-05-21 3:26PM EDT40.000.950.801.00+0.03+3.26%3125743.60%
DOCS250117C000425002024-05-17 2:19PM EDT42.500.650.550.700.00-410642.97%
DOCS250117C000450002024-05-17 10:32AM EDT45.000.520.350.550.00-4555243.80%
DOCS250117C000475002024-05-15 10:20AM EDT47.500.220.250.400.00-32143.70%
DOCS250117C000500002024-05-17 11:01AM EDT50.000.300.150.300.00-414843.85%
DOCS250117C000550002024-05-17 10:42AM EDT55.000.180.050.550.00-8021956.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117P000125002024-04-12 2:57PM EDT12.500.350.250.400.00-1018568.46%
DOCS250117P000150002024-05-21 3:14PM EDT15.000.200.100.80-0.12-37.50%131059.86%
DOCS250117P000175002024-05-17 10:43AM EDT17.500.580.400.500.00-623749.17%
DOCS250117P000200002024-05-21 3:14PM EDT20.000.800.700.90-0.15-15.79%11,53046.88%
DOCS250117P000225002024-05-17 2:56PM EDT22.501.581.251.400.00-656043.41%
DOCS250117P000250002024-05-17 2:56PM EDT25.002.352.002.150.00-823040.94%
DOCS250117P000275002024-05-20 2:40PM EDT27.502.783.003.200.00-71,25239.20%
DOCS250117P000300002024-05-21 11:30AM EDT30.004.294.204.50-3.41-44.29%1591437.33%
DOCS250117P000325002024-05-17 2:55PM EDT32.506.405.806.000.00-451,08234.77%
DOCS250117P000350002024-05-16 9:49AM EDT35.0012.007.608.000.00-12635.35%
DOCS250117P000375002024-05-15 2:06PM EDT37.5014.209.6010.200.00-510036.67%
DOCS250117P000400002024-03-25 10:29AM EDT40.0013.1014.6016.000.00-113374.56%
DOCS250117P000425002024-02-22 11:12AM EDT42.5014.0015.0015.200.00-3725345.80%
DOCS250117P000450002024-01-23 11:29AM EDT45.0014.2016.4016.600.00-230.00%
DOCS250117P000475002023-07-05 11:43AM EDT47.5016.0015.0015.800.00-110.00%
DOCS250117P000500002023-01-25 1:25PM EDT50.0020.9117.6021.800.00-160.00%
DOCS250117P000550002023-05-18 12:05PM EDT55.0021.5322.3023.300.00-210.00%