DOCS - Doximity, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117C000125002023-01-18 12:38PM EDT12.5021.8021.5024.700.00-1179.35%
DOCS250117C000150002023-04-20 12:25PM EDT15.0022.5016.5021.500.00-21079.74%
DOCS250117C000175002023-05-24 10:54AM EDT17.5016.2516.5020.300.00-31160.45%
DOCS250117C000200002023-05-31 11:55AM EDT20.0014.4017.1018.200.00-1269.29%
DOCS250117C000225002023-04-06 10:06AM EDT22.5014.0013.5018.500.00-171566.58%
DOCS250117C000250002023-06-05 10:57AM EDT25.0015.9014.0015.20+0.30+1.92%1027565.37%
DOCS250117C000275002023-04-17 1:15PM EDT27.5014.019.0014.000.00-530851.32%
DOCS250117C000300002023-05-30 11:21AM EDT30.009.1311.2012.200.00-146960.50%
DOCS250117C000325002023-05-30 3:56PM EDT32.507.8010.0010.800.00-512258.45%
DOCS250117C000350002023-05-30 12:42PM EDT35.006.908.5010.100.00-16657.19%
DOCS250117C000375002023-05-10 10:11AM EDT37.509.657.608.900.00-1155.79%
DOCS250117C000400002023-06-05 2:12PM EDT40.007.856.707.40+1.35+20.77%87653.08%
DOCS250117C000425002023-05-30 10:05AM EDT42.504.926.108.500.00-1258.39%
DOCS250117C000450002023-05-19 2:30PM EDT45.004.904.406.000.00-117754.30%
DOCS250117C000475002023-05-23 10:19AM EDT47.504.082.505.700.00-1355.68%
DOCS250117C000500002023-06-05 10:04AM EDT50.004.804.005.00+1.87+63.82%19551.43%
DOCS250117C000550002023-05-30 10:05AM EDT55.003.653.003.90+1.35+58.70%810452.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117P000125002023-04-27 10:40AM EDT12.500.730.001.450.00-51861.28%
DOCS250117P000150002022-10-21 2:43PM EDT15.003.401.354.600.00-1285.67%
DOCS250117P000175002023-03-14 9:30AM EDT17.502.900.000.000.00-2412.50%
DOCS250117P000200002023-06-05 2:15PM EDT20.001.951.752.15-0.50-20.41%17251.29%
DOCS250117P000225002023-05-05 3:49PM EDT22.503.192.553.200.00-1151.81%
DOCS250117P000250002023-05-09 9:37AM EDT25.004.083.204.200.00-23050.10%
DOCS250117P000275002023-05-30 12:48PM EDT27.505.004.205.300.00-11053.20%
DOCS250117P000300002023-06-02 9:42AM EDT30.005.805.205.900.00-11048.29%
DOCS250117P000325002023-03-23 11:41AM EDT32.507.805.807.600.00-2062650.04%
DOCS250117P000350002023-05-17 10:20AM EDT35.009.007.508.300.00-1944.95%
DOCS250117P000375002023-04-12 9:38AM EDT37.509.600.000.000.00-1270.00%
DOCS250117P000400002023-03-06 3:36PM EDT40.0011.0011.0015.800.00-11354.92%
DOCS250117P000425002023-05-02 3:27PM EDT42.5012.8012.7013.700.00-625946.02%
DOCS250117P000450002023-02-10 11:49AM EDT45.0016.7015.5020.300.00-151659.33%
DOCS250117P000475002023-02-02 1:56PM EDT47.5015.0014.6018.800.00-1053.15%
DOCS250117P000500002023-01-25 1:25PM EDT50.0020.9117.6021.800.00-1658.92%
DOCS250117P000550002023-05-18 12:05PM EDT55.0021.5321.4022.400.00-2135.13%