Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.95+1.52 (+4.55%)
At close: 04:00PM EST
34.91 -0.04 (-0.11%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117C000125002023-01-18 11:38AM EST12.5021.8022.0027.000.00-1179.42%
DOCS250117C000150002022-10-04 12:38PM EST15.0019.0013.5017.900.00-110.00%
DOCS250117C000175002022-10-20 1:28PM EST17.5014.0017.0021.900.00--756.67%
DOCS250117C000200002023-01-19 9:30AM EST20.0016.4017.5022.000.00--174.10%
DOCS250117C000225002023-01-23 10:16AM EST22.5017.1515.5020.500.00-182169.78%
DOCS250117C000250002022-11-29 12:21PM EST25.0016.9214.5019.500.00-125070.90%
DOCS250117C000275002023-01-20 9:50AM EST27.5013.5013.1017.400.00-317666.17%
DOCS250117C000300002023-01-23 1:55PM EST30.0013.8012.0016.300.00-644365.54%
DOCS250117C000325002023-01-06 11:05AM EST32.5011.1610.7015.000.00-1011063.31%
DOCS250117C000350002023-01-27 12:46PM EST35.0012.309.5014.50+1.70+16.04%310463.34%
DOCS250117C000375002022-12-09 2:12PM EST37.5014.007.1011.400.00--152.77%
DOCS250117C000400002022-12-16 12:09PM EST40.0011.777.5012.000.00-22959.38%
DOCS250117C000450002022-12-16 1:21PM EST45.0010.506.0011.000.00-11159.58%
DOCS250117C000475002023-01-23 10:20AM EST47.506.605.0010.000.00-1357.35%
DOCS250117C000500002023-01-23 1:30PM EST50.007.014.509.000.00-12956.16%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117P000125002022-11-16 11:53AM EST12.501.900.202.800.00-101370.78%
DOCS250117P000150002022-10-21 1:43PM EST15.003.401.354.600.00-1278.83%
DOCS250117P000175002023-01-23 3:49PM EST17.502.200.204.600.00-1561.17%
DOCS250117P000200002022-11-08 2:29PM EST20.005.773.605.800.00-4773.23%
DOCS250117P000225002022-11-08 11:16AM EST22.507.253.007.400.00-1167.04%
DOCS250117P000250002023-01-19 2:01PM EST25.006.002.006.800.00-2951.95%
DOCS250117P000275002023-01-05 9:56AM EST27.507.503.707.500.00-6851.81%
DOCS250117P000300002022-11-02 1:13PM EST30.0010.706.7010.200.00-2260.95%
DOCS250117P000325002022-11-21 10:15AM EST32.5011.357.3012.000.00-5558.97%
DOCS250117P000350002023-01-26 9:30AM EST35.0010.157.1012.000.00--463.10%
DOCS250117P000375002022-11-30 3:33PM EST37.5013.1010.5014.900.00-1657.61%
DOCS250117P000400002023-01-26 9:30AM EST40.0013.1510.7014.200.00-11156.26%
DOCS250117P000450002022-12-01 12:03PM EST45.0017.5015.5020.000.00-1155.52%
DOCS250117P000475002022-10-10 2:39PM EST47.5021.4523.5028.000.00--187.22%
DOCS250117P000500002023-01-25 12:25PM EST50.0020.9116.5021.000.00-1652.12%