Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220C00017500 | 2024-04-19 2:16PM EDT | 17.50 | 8.70 | 8.00 | 8.20 | 0.00 | - | 2 | 2 | 62.16% |
| DOCS241220C00020000 | 2024-04-26 9:54AM EDT | 20.00 | 6.20 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 60.52% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 25.00 | 3.68 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 53.88% |
| DOCS241220C00030000 | 2024-04-26 10:59AM EDT | 30.00 | 1.94 | 1.90 | 2.00 | 0.00 | - | 4 | 4 | 50.46% |
| DOCS241220C00032500 | 2024-04-22 1:47PM EDT | 32.50 | 1.70 | 1.35 | 1.45 | 0.00 | - | - | 1 | 50.34% |
| DOCS241220C00035000 | 2024-04-22 3:54PM EDT | 35.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | - | 1 | 49.81% |
| DOCS241220C00037500 | 2024-04-26 1:04PM EDT | 37.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 49.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220P00027500 | 2024-04-04 2:07PM EDT | 27.50 | 4.70 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 42.68% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 30.00 | 7.40 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 41.33% |
| DOCS241220P00032500 | 2024-04-23 9:46AM EDT | 32.50 | 8.70 | 7.40 | 9.30 | 0.00 | - | - | 1 | 39.94% |
© 2024 Yahoo. All rights reserved.