Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83+0.42 (+1.53%)
At close: 04:00PM EDT
27.47 -0.36 (-1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241220C000150002024-05-15 10:07AM EDT15.009.6012.0015.500.00--179.00%
DOCS241220C000175002024-05-14 2:04PM EDT17.507.8010.9012.900.00-1378.27%
DOCS241220C000200002024-05-10 9:54AM EDT20.006.008.6010.900.00-6768.92%
DOCS241220C000225002024-05-24 9:55AM EDT22.506.907.007.300.00-1052.27%
DOCS241220C000250002024-04-26 10:40AM EDT25.003.685.405.600.00-2250.98%
DOCS241220C000275002024-05-20 10:36AM EDT27.505.504.006.200.00-653259.72%
DOCS241220C000300002024-05-24 3:32PM EDT30.002.832.853.10-0.37-11.56%62647.27%
DOCS241220C000325002024-05-22 3:48PM EDT32.502.171.952.300.00-37046.90%
DOCS241220C000350002024-05-20 3:38PM EDT35.002.001.352.300.00-1454.57%
DOCS241220C000375002024-05-20 9:37AM EDT37.501.250.251.050.00-2943.65%
DOCS241220C000400002024-05-21 2:33PM EDT40.000.780.551.500.00--1455.88%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241220P000150002024-05-15 12:13PM EDT15.000.700.001.250.00-12169.82%
DOCS241220P000175002024-05-24 1:15PM EDT17.500.380.300.45-0.67-63.81%4550.49%
DOCS241220P000200002024-05-17 1:55PM EDT20.000.750.600.750.00-1646.19%
DOCS241220P000250002024-05-22 10:55AM EDT25.001.951.902.050.00--341.36%
DOCS241220P000275002024-05-17 2:35PM EDT27.503.302.953.100.00-1339.31%
DOCS241220P000300002024-04-26 9:37AM EDT30.007.404.204.600.00-1139.28%
DOCS241220P000325002024-05-13 3:27PM EDT32.509.904.207.400.00-4452.20%
DOCS241220P000350002024-05-10 3:32PM EDT35.0012.007.708.300.00-111638.89%