Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 20 | 20 |
8.60 | 0.00 | - | 1 | 1 | 17.50 | 0.90 | 0.00 | - | 58 | 63 |
- | - | - | - | - | 20.00 | 1.81 | 0.00 | - | 2 | 5 |
5.41 | 0.00 | - | 1 | 8 | 22.50 | 2.80 | 0.00 | - | 10 | 10 |
4.18 | 0.00 | - | 1 | 1 | 25.00 | 3.60 | 0.00 | - | 5 | 7 |
3.20 | 0.00 | - | 27 | 39 | 27.50 | 5.40 | +1.60 | +42.11% | 20 | 9 |
1.45 | 0.00 | - | 1 | 41 | 30.00 | - | - | - | - | - |
2.62 | 0.00 | - | 6 | 6 | 32.50 | 6.30 | 0.00 | - | 13 | 12 |
1.60 | 0.00 | - | 1 | 7 | 35.00 | 10.00 | 0.00 | - | 3 | 3 |
0.61 | -0.09 | -12.86% | 2 | 10 | 37.50 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 11 | 40.00 | 12.50 | 0.00 | - | 15 | 15 |