Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 17.50 | 8.60 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 67.70% |
| DOCS241115C00022500 | 2024-04-23 12:22PM EDT | 22.50 | 5.41 | 3.40 | 5.10 | 0.00 | - | 1 | 8 | 51.86% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 4.18 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 54.93% |
| DOCS241115C00027500 | 2024-04-18 1:10PM EDT | 27.50 | 3.20 | 2.40 | 2.55 | 0.00 | - | 27 | 39 | 53.52% |
| DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 30.00 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 41 | 52.44% |
| DOCS241115C00032500 | 2024-03-27 11:56AM EDT | 32.50 | 2.62 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 51.90% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 35.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 50.81% |
| DOCS241115C00037500 | 2024-04-26 1:05PM EDT | 37.50 | 0.61 | 0.55 | 0.70 | -0.09 | -12.86% | 2 | 10 | 50.68% |
| DOCS241115C00040000 | 2024-04-23 9:48AM EDT | 40.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 50.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00015000 | 2024-03-25 2:15PM EDT | 15.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 20 | 20 | 55.96% |
| DOCS241115P00017500 | 2024-04-01 10:23AM EDT | 17.50 | 0.90 | 0.95 | 1.05 | 0.00 | - | 58 | 63 | 53.17% |
| DOCS241115P00020000 | 2024-04-25 11:27AM EDT | 20.00 | 1.81 | 1.65 | 1.75 | 0.00 | - | 2 | 5 | 50.44% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 22.50 | 2.80 | 2.60 | 2.75 | 0.00 | - | 10 | 10 | 49.19% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 25.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 46.75% |
| DOCS241115P00027500 | 2024-04-26 1:25PM EDT | 27.50 | 5.40 | 5.30 | 5.50 | +1.60 | +42.11% | 20 | 9 | 44.07% |
| DOCS241115P00032500 | 2024-03-19 2:25PM EDT | 32.50 | 6.30 | 8.40 | 8.70 | 0.00 | - | 13 | 12 | 19.34% |
| DOCS241115P00035000 | 2024-04-03 9:40AM EDT | 35.00 | 10.00 | 9.40 | 11.60 | 0.00 | - | 3 | 3 | 40.63% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 40.00 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 46.78% |
© 2024 Yahoo. All rights reserved.