Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 61.38% |
| DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 22.50 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 53.66% |
| DOCS241018C00025000 | 2024-04-29 9:59AM EDT | 25.00 | 3.07 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 51.12% |
| DOCS241018C00027500 | 2024-05-03 11:49AM EDT | 27.50 | 2.15 | 1.90 | 2.05 | 0.00 | - | 81 | 25 | 50.66% |
| DOCS241018C00030000 | 2024-05-03 12:00PM EDT | 30.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 154 | 122 | 49.19% |
| DOCS241018C00032500 | 2024-05-03 11:36AM EDT | 32.50 | 0.95 | 0.80 | 0.90 | +0.05 | +5.56% | 60 | 20 | 48.78% |
| DOCS241018C00035000 | 2024-04-26 1:22PM EDT | 35.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 4 | 48.63% |
| DOCS241018C00037500 | 2024-04-11 12:40PM EDT | 37.50 | 0.79 | 0.30 | 0.40 | 0.00 | - | - | 2 | 48.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00020000 | 2024-04-24 10:45AM EDT | 20.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | - | 16 | 49.22% |
| DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 22.50 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 46.09% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 25.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 6 | 44.43% |
| DOCS241018P00027500 | 2024-04-22 11:30AM EDT | 27.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 18 | 41.70% |
| DOCS241018P00030000 | 2024-04-23 10:00AM EDT | 30.00 | 6.20 | 5.00 | 6.80 | 0.00 | - | - | 2 | 40.87% |
| DOCS241018P00032500 | 2024-04-24 9:46AM EDT | 32.50 | 8.40 | 7.00 | 8.90 | 0.00 | - | - | 1 | 39.65% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 10.10 | 8.90 | 11.20 | 0.00 | - | - | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.