Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00020000 | 2024-05-01 9:50AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240920C00025000 | 2024-04-29 9:40AM EDT | 25.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCS240920C00027500 | 2024-04-29 12:16PM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DOCS240920C00030000 | 2024-05-03 2:47PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS240920C00032500 | 2024-05-02 11:35AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOCS240920P00027500 | 2024-05-02 12:46PM EDT | 27.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS240920P00030000 | 2024-04-17 9:41AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.