Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.03+4.29 (+18.07%)
At close: 04:00PM EDT
28.15 +0.12 (+0.43%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816C000175002024-05-14 1:58PM EDT17.507.0010.1012.800.00-1596.29%
DOCS240816C000200002024-05-17 11:32AM EDT20.008.488.009.20+3.18+60.00%1652063.97%
DOCS240816C000225002024-05-16 3:57PM EDT22.503.606.207.500.00-82967.63%
DOCS240816C000250002024-05-17 1:54PM EDT25.004.364.304.70+1.96+81.67%325651.42%
DOCS240816C000275002024-05-17 12:39PM EDT27.503.082.903.20+1.49+93.71%326350.05%
DOCS240816C000300002024-05-17 11:31AM EDT30.001.851.801.95+0.95+105.56%5444048.78%
DOCS240816C000325002024-05-17 2:54PM EDT32.501.151.051.20+0.45+64.29%2119448.10%
DOCS240816C000350002024-05-17 1:02PM EDT35.000.650.600.75+0.34+109.68%151,25848.58%
DOCS240816C000375002024-05-17 2:58PM EDT37.500.370.000.40+0.08+27.59%193447.07%
DOCS240816C000400002024-05-02 1:01PM EDT40.000.160.150.300.00-312850.20%
DOCS240816C000425002024-04-11 3:28PM EDT42.500.280.050.550.00-19856.20%
DOCS240816C000450002024-05-17 1:06PM EDT45.000.110.050.15+0.04+57.14%1353.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816P000125002024-01-30 4:07PM EDT12.500.310.000.400.00--299.02%
DOCS240816P000150002024-05-17 9:36AM EDT15.000.080.000.25-0.27-77.14%61472.07%
DOCS240816P000175002024-05-17 12:45PM EDT17.500.300.050.30-0.30-50.00%103860.55%
DOCS240816P000200002024-05-17 12:49PM EDT20.000.270.200.30-1.08-80.00%5515950.29%
DOCS240816P000225002024-05-17 3:21PM EDT22.500.600.450.70-1.50-71.43%56151.17%
DOCS240816P000250002024-05-17 3:35PM EDT25.001.301.101.30-2.40-64.86%329747.85%
DOCS240816P000275002024-05-17 1:09PM EDT27.502.202.102.20-2.60-54.17%5714744.26%
DOCS240816P000300002024-05-17 12:05PM EDT30.003.503.403.60-3.30-48.53%13319642.99%
DOCS240816P000325002024-04-23 11:37AM EDT32.508.005.105.700.00-17548.73%
DOCS240816P000350002024-03-01 11:17AM EDT35.007.608.509.300.00-161673.58%
DOCS240816P000375002024-03-22 11:32AM EDT37.5010.0011.1014.300.00-2119108.20%
DOCS240816P000400002024-02-08 2:17PM EDT40.0012.3010.8012.500.00-9310358.35%
DOCS240816P000425002024-03-05 11:04AM EDT42.5014.0016.3016.800.00-170102.91%