Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 8.00 | 5.90 | 9.00 | 0.00 | - | 4 | 4 | 75.49% |
| DOCS240816C00022500 | 2024-04-25 10:57AM EDT | 22.50 | 3.30 | 3.50 | 3.70 | 0.00 | - | 8 | 11 | 56.74% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 25.00 | 2.15 | 2.40 | 2.45 | 0.00 | - | 2 | 253 | 55.42% |
| DOCS240816C00027500 | 2024-04-26 12:42PM EDT | 27.50 | 1.51 | 1.45 | 1.60 | +0.16 | +11.85% | 1 | 261 | 53.44% |
| DOCS240816C00030000 | 2024-04-25 12:38PM EDT | 30.00 | 0.86 | 0.90 | 1.00 | 0.00 | - | 4 | 428 | 52.73% |
| DOCS240816C00032500 | 2024-04-25 9:36AM EDT | 32.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 195 | 52.15% |
| DOCS240816C00035000 | 2024-04-22 12:01PM EDT | 35.00 | 0.44 | 0.35 | 0.40 | 0.00 | - | 2 | 1,259 | 53.03% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 37.50 | 0.29 | 0.20 | 0.25 | 0.00 | - | 4 | 34 | 52.73% |
| DOCS240816C00040000 | 2024-04-23 9:52AM EDT | 40.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 131 | 55.27% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.00 | 0.70 | 0.00 | - | 1 | 98 | 69.43% |
| DOCS240816C00045000 | 2024-03-14 3:50PM EDT | 45.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 62.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 12.50 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 76.37% |
| DOCS240816P00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 14 | 61.13% |
| DOCS240816P00017500 | 2024-04-25 9:46AM EDT | 17.50 | 0.59 | 0.45 | 0.60 | 0.00 | - | 5 | 27 | 55.86% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 20.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 4 | 145 | 52.83% |
| DOCS240816P00022500 | 2024-04-10 2:19PM EDT | 22.50 | 1.53 | 1.90 | 2.00 | 0.00 | - | 1 | 61 | 50.12% |
| DOCS240816P00025000 | 2024-04-22 11:02AM EDT | 25.00 | 2.95 | 3.10 | 3.20 | 0.00 | - | 1 | 270 | 47.75% |
| DOCS240816P00027500 | 2024-04-23 10:03AM EDT | 27.50 | 4.10 | 4.70 | 4.90 | 0.00 | - | 1 | 146 | 47.22% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 30.00 | 5.60 | 6.60 | 6.80 | 0.00 | - | 13 | 184 | 44.63% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 32.50 | 8.00 | 8.80 | 9.00 | 0.00 | - | 1 | 75 | 43.90% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 35.00 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 37.50 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 68.07% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 0.00% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.