Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00025000 | 2024-05-01 12:36PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOCS240719C00027500 | 2024-05-01 10:29AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS240719C00030000 | 2024-04-30 1:22PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS240719P00020000 | 2024-04-24 10:19AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCS240719P00022500 | 2024-05-01 12:36PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCS240719P00025000 | 2024-05-01 12:56PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240719P00027500 | 2024-04-23 12:20PM EDT | 27.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240719P00030000 | 2024-04-23 12:19PM EDT | 30.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.