Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00022500 | 2024-05-06 1:00PM EDT | 22.50 | 2.80 | 2.85 | 3.10 | 0.00 | - | 6 | 30 | 58.20% |
| DOCS240621C00025000 | 2024-05-06 11:50AM EDT | 25.00 | 1.45 | 1.55 | 1.60 | 0.00 | - | 1 | 223 | 54.30% |
| DOCS240621C00027500 | 2024-05-06 1:16PM EDT | 27.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 112 | 52.10% |
| DOCS240621C00030000 | 2024-05-03 9:45AM EDT | 30.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 100 | 151 | 51.07% |
| DOCS240621C00032500 | 2024-04-29 11:11AM EDT | 32.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 44 | 51.56% |
| DOCS240621C00035000 | 2024-04-22 9:57AM EDT | 35.00 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 1 | 119 | 79.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00017500 | 2024-04-29 11:11AM EDT | 17.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 74.32% |
| DOCS240621P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 3 | 21 | 54.69% |
| DOCS240621P00022500 | 2024-05-06 10:49AM EDT | 22.50 | 1.02 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 50.83% |
| DOCS240621P00025000 | 2024-05-03 2:29PM EDT | 25.00 | 2.13 | 2.00 | 2.10 | 0.00 | - | 1 | 6 | 49.95% |
| DOCS240621P00027500 | 2024-04-30 11:56AM EDT | 27.50 | 3.80 | 3.60 | 3.80 | 0.00 | - | 5 | 12 | 48.63% |
© 2024 Yahoo. All rights reserved.