Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.10 | 0.00 | - | 3 | 47 |
| 5.20 | 0.00 | - | 1 | 49 | 20.00 | 0.33 | 0.00 | - | 53 | 1,052 |
| 2.35 | +0.25 | +11.90% | 30 | 230 | 22.50 | 0.90 | -0.05 | -5.26% | 15 | 405 |
| 1.15 | +0.30 | +35.29% | 17 | 989 | 25.00 | 2.05 | -0.35 | -14.58% | 1 | 1,498 |
| 0.44 | +0.02 | +4.76% | 70 | 2,917 | 27.50 | 3.95 | -0.05 | -1.25% | 5 | 386 |
| 0.10 | 0.00 | - | 2 | 1,442 | 30.00 | 5.65 | 0.00 | - | 1 | 132 |
| 0.14 | +0.09 | +180.00% | 2 | 1,725 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.28 | 0.00 | - | 5 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.24 | 0.00 | - | 5 | 315 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.