Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.29-0.72 (-2.48%)
At close: 04:00PM EST
28.40 +0.11 (+0.39%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517C000150002023-11-15 1:20PM EST15.0010.8011.6013.300.00-2051.56%
DOCS240517C000175002024-02-09 10:13AM EST17.5012.109.8013.500.00-76656898.93%
DOCS240517C000200002024-02-07 12:32PM EST20.008.607.3010.700.00-105072.90%
DOCS240517C000225002024-02-12 2:16PM EST22.508.466.506.700.00-123157.76%
DOCS240517C000250002024-02-23 1:37PM EST25.004.903.304.70-0.80-14.04%314453.76%
DOCS240517C000275002024-02-23 3:44PM EST27.503.002.003.20-0.50-14.29%1202,34552.05%
DOCS240517C000300002024-02-23 3:43PM EST30.001.851.851.95-0.40-17.78%8940348.58%
DOCS240517C000325002024-02-22 2:20PM EST32.501.201.051.15-0.09-6.98%151,50547.31%
DOCS240517C000350002024-02-23 3:45PM EST35.000.600.550.65-0.20-25.00%7955546.58%
DOCS240517C000375002024-02-14 9:58AM EST37.500.650.250.350.00-134046.00%
DOCS240517C000400002024-02-22 10:38AM EST40.000.200.150.250.00-115748.93%
DOCS240517C000425002024-01-24 10:08AM EST42.500.550.050.200.00-17752.54%
DOCS240517C000450002024-02-08 3:49PM EST45.000.340.000.550.00--561.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517P000125002023-09-27 2:10PM EST12.500.550.550.700.00-11137.01%
DOCS240517P000150002024-02-12 1:08PM EST15.000.150.000.500.00-1124087.50%
DOCS240517P000175002024-01-30 3:28PM EST17.500.300.000.500.00-174469.34%
DOCS240517P000200002024-02-15 9:41AM EST20.000.300.100.250.00-18553.32%
DOCS240517P000225002024-02-20 10:11AM EST22.500.300.400.550.00-10020249.81%
DOCS240517P000250002024-02-21 3:54PM EST25.001.000.951.10+0.10+11.11%11,33846.83%
DOCS240517P000275002024-02-23 1:39PM EST27.501.801.852.000.00-1611644.29%
DOCS240517P000300002024-02-20 11:07AM EST30.002.653.103.300.00-2818041.90%
DOCS240517P000325002024-02-16 12:14PM EST32.503.704.805.000.00-1518939.60%
DOCS240517P000350002024-02-23 9:48AM EST35.006.306.809.10-0.50-7.35%2112560.47%
DOCS240517P000375002024-02-07 11:23AM EST37.5010.109.009.900.00-6656.54%