Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 12.50 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 2.20 | 0.00 | - | 2 | 6 |
| 14.10 | 0.00 | - | 3 | 18 | 17.50 | 2.45 | 0.00 | - | 4 | 54 |
| 16.10 | 0.00 | - | 10 | 63 | 20.00 | 3.65 | 0.00 | - | 20 | 50 |
| 14.55 | 0.00 | - | 1 | 17 | 22.50 | 4.10 | 0.00 | - | 1 | 14 |
| 16.53 | 0.00 | - | 9 | 58 | 25.00 | 5.30 | 0.00 | - | 1 | 117 |
| 14.52 | 0.00 | - | 1 | 124 | 27.50 | 6.00 | 0.00 | - | 1 | 80 |
| 10.70 | 0.00 | - | 2 | 227 | 30.00 | 7.50 | 0.00 | - | 1 | 664 |
| 9.40 | 0.00 | - | 2 | 205 | 32.50 | 8.50 | -0.40 | -4.49% | 1 | 48 |
| 8.99 | 0.00 | - | 4 | 233 | 35.00 | 10.20 | 0.00 | - | 1 | 91 |
| 7.30 | 0.00 | - | 4 | 156 | 37.50 | 11.50 | 0.00 | - | 1 | 7 |
| 6.80 | 0.00 | - | 3 | 211 | 40.00 | 13.80 | 0.00 | - | 2 | 70 |
| 6.50 | 0.00 | - | 1 | 141 | 42.50 | 19.54 | 0.00 | - | 10 | 35 |
| 6.00 | 0.00 | - | 2 | 157 | 45.00 | 16.70 | 0.00 | - | 2 | 24 |
| 5.40 | 0.00 | - | 1 | 23 | 47.50 | 18.80 | 0.00 | - | 6 | 12 |
| 4.50 | 0.00 | - | 1 | 242 | 50.00 | 18.93 | 0.00 | - | 4 | 30 |
| 4.09 | 0.00 | - | 10 | 28 | 52.50 | 23.73 | 0.00 | - | - | 1 |
| 3.76 | 0.00 | - | 2 | 113 | 55.00 | 23.53 | 0.00 | - | 90 | 71 |
| 3.30 | 0.00 | - | 1 | 11 | 57.50 | 21.35 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 1 | 293 | 60.00 | 24.60 | 0.00 | - | 1 | 37 |
| 2.65 | 0.00 | - | 1 | 117 | 62.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 8 | 101 | 65.00 | 35.80 | 0.00 | - | 2 | 14 |
| 2.65 | 0.00 | - | 1 | 20 | 67.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 69 | 70.00 | 43.00 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 30 | 84 | 75.00 | 49.40 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 1 | 36 | 80.00 | 48.07 | 0.00 | - | 3 | 12 |
| 0.15 | 0.00 | - | 1 | 71 | 85.00 | 46.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 15 | 90.00 | 50.40 | 0.00 | - | 1 | 21 |
| 2.36 | 0.00 | - | 4 | 8 | 95.00 | 38.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 5 | 164 | 100.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 2 | 105.00 | 72.13 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 43 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 14 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 10 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 57 | 140.00 | 110.20 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 3 | 16 | 145.00 | 105.53 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
