Australia markets open in 6 hours 57 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.49+0.92 (+2.84%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.700.00-1112.500.380.00-3646
22.300.00-1215.000.930.00-167
18.500.00-21817.501.100.00-155
14.500.00-16220.002.000.00-185
16.460.00-51322.502.400.00-426
12.900.00-15925.002.850.00-5157
8.000.00-412427.505.000.00-254365
7.700.00-119330.004.700.00-24,293
6.200.00-3022032.505.900.00-2408
4.600.00-123235.006.520.00-2104
3.900.00-3422037.509.300.00-1173
4.400.00-522040.0010.40-0.10-0.95%1896
4.20+0.40+10.53%115142.5019.540.00-1035
3.100.00-220545.0012.900.00-225
2.850.00-17547.5016.000.00-618
3.10+1.30+72.22%1031850.0016.800.00-426
1.250.00-144952.5023.730.00--1
1.160.00-837055.0021.100.00-1078
3.320.00-24057.5021.350.00--3
1.200.00-246560.0030.750.00-130
1.230.00-111762.5031.110.00--0
0.800.00-210565.0035.800.00-214
1.020.00-12367.50-----
0.650.00-118570.0036.200.00-26
0.300.00-219075.0049.400.00-24
0.450.00-13980.0048.070.00-312
0.350.00-12685.0046.000.00-10
0.950.00-31390.0050.400.00-121
0.420.00-2995.0038.000.00--1
0.250.00-3150100.0062.000.00-10
0.250.00-11105.0072.130.00-10
0.420.00-643110.00-----
0.500.00-4118115.00-----
1.160.00-214120.00-----
1.750.00-11125.00-----
0.500.00-11130.00-----
0.280.00-414135.00-----
0.100.00-2076140.00110.200.00--1
0.100.00-519145.00105.530.00-20