Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 1 | 12.50 | 0.38 | 0.00 | - | 36 | 46 |
| 22.30 | 0.00 | - | 1 | 2 | 15.00 | 0.93 | 0.00 | - | 1 | 67 |
| 18.50 | 0.00 | - | 2 | 18 | 17.50 | 1.10 | 0.00 | - | 1 | 55 |
| 14.50 | 0.00 | - | 1 | 62 | 20.00 | 2.00 | 0.00 | - | 1 | 85 |
| 16.46 | 0.00 | - | 5 | 13 | 22.50 | 2.40 | 0.00 | - | 4 | 26 |
| 12.90 | 0.00 | - | 1 | 59 | 25.00 | 2.85 | 0.00 | - | 5 | 157 |
| 8.00 | 0.00 | - | 4 | 124 | 27.50 | 5.00 | 0.00 | - | 254 | 365 |
| 7.70 | 0.00 | - | 1 | 193 | 30.00 | 4.70 | 0.00 | - | 2 | 4,293 |
| 6.20 | 0.00 | - | 30 | 220 | 32.50 | 5.90 | 0.00 | - | 2 | 408 |
| 4.60 | 0.00 | - | 1 | 232 | 35.00 | 6.52 | 0.00 | - | 2 | 104 |
| 3.90 | 0.00 | - | 34 | 220 | 37.50 | 9.30 | 0.00 | - | 1 | 173 |
| 4.40 | 0.00 | - | 5 | 220 | 40.00 | 10.40 | -0.10 | -0.95% | 18 | 96 |
| 4.20 | +0.40 | +10.53% | 1 | 151 | 42.50 | 19.54 | 0.00 | - | 10 | 35 |
| 3.10 | 0.00 | - | 2 | 205 | 45.00 | 12.90 | 0.00 | - | 2 | 25 |
| 2.85 | 0.00 | - | 1 | 75 | 47.50 | 16.00 | 0.00 | - | 6 | 18 |
| 3.10 | +1.30 | +72.22% | 10 | 318 | 50.00 | 16.80 | 0.00 | - | 4 | 26 |
| 1.25 | 0.00 | - | 14 | 49 | 52.50 | 23.73 | 0.00 | - | - | 1 |
| 1.16 | 0.00 | - | 8 | 370 | 55.00 | 21.10 | 0.00 | - | 10 | 78 |
| 3.32 | 0.00 | - | 2 | 40 | 57.50 | 21.35 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 2 | 465 | 60.00 | 30.75 | 0.00 | - | 1 | 30 |
| 1.23 | 0.00 | - | 1 | 117 | 62.50 | 31.11 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 105 | 65.00 | 35.80 | 0.00 | - | 2 | 14 |
| 1.02 | 0.00 | - | 1 | 23 | 67.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 185 | 70.00 | 36.20 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 2 | 190 | 75.00 | 49.40 | 0.00 | - | 2 | 4 |
| 0.45 | 0.00 | - | 1 | 39 | 80.00 | 48.07 | 0.00 | - | 3 | 12 |
| 0.35 | 0.00 | - | 1 | 26 | 85.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 3 | 13 | 90.00 | 50.40 | 0.00 | - | 1 | 21 |
| 0.42 | 0.00 | - | 2 | 9 | 95.00 | 38.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 3 | 150 | 100.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 105.00 | 72.13 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 6 | 43 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 18 | 115.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 14 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 76 | 140.00 | 110.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 19 | 145.00 | 105.53 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
