Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93-2.28 (-6.13%)
At close: 04:00PM EDT
34.00 -0.93 (-2.66%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-1017.502.410.00-10
24.900.00-12020.002.670.00-10
15.900.00-64122.503.900.00-10
22.740.00-2025.004.700.00-20
22.000.00-1027.505.300.00-10
14.130.00-15030.007.200.00-10
13.110.00-45032.507.300.00-10
12.180.00-49035.009.890.00-10
11.210.00-90037.5010.800.00-10
10.250.00-16040.0011.900.00-10
13.200.00-11042.5020.000.00-2529
11.400.00-2045.0014.000.00-10
8.200.00-1047.5015.310.00-20
9.800.00-2050.0018.930.00-40
10.720.00-19052.5023.730.00--1
8.700.00-1055.0021.000.00-10
8.500.00-81157.5021.350.00--3
5.500.00-14060.0024.600.00-10
5.550.00-33062.50-----
10.100.00-13065.0038.250.00-114
5.690.00-10067.50-----
4.600.00-1070.0028.250.00-15
3.800.00-1075.0039.450.00-30
4.500.00-1080.0048.070.00-312
7.600.00-12185.0046.000.00-10
5.150.00-31590.0050.400.00-10
4.460.00-1595.0038.000.00--1
1.500.00-30100.0062.000.00-10
10.500.00-21105.0075.600.00-11
2.640.00-3136110.00-----
5.500.00--1115.00-----
2.900.00-1217120.00-----
1.750.00-11125.00-----
6.060.00-11130.00-----
7.120.00-11135.00-----
1.000.00-520140.00110.200.00--1
0.700.00-20145.00105.530.00-20