Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 17.50 | 2.41 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 12 | 0 | 20.00 | 2.67 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 6 | 41 | 22.50 | 3.90 | 0.00 | - | 1 | 0 |
| 22.74 | 0.00 | - | 2 | 0 | 25.00 | 4.70 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 27.50 | 5.30 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 15 | 0 | 30.00 | 7.20 | 0.00 | - | 1 | 0 |
| 13.11 | 0.00 | - | 45 | 0 | 32.50 | 7.30 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 49 | 0 | 35.00 | 9.89 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 90 | 0 | 37.50 | 10.80 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 16 | 0 | 40.00 | 11.90 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 11 | 0 | 42.50 | 20.00 | 0.00 | - | 25 | 29 |
| 11.40 | 0.00 | - | 2 | 0 | 45.00 | 14.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 47.50 | 15.31 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 50.00 | 18.93 | 0.00 | - | 4 | 0 |
| 10.72 | 0.00 | - | 19 | 0 | 52.50 | 23.73 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 55.00 | 21.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 8 | 11 | 57.50 | 21.35 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 14 | 0 | 60.00 | 24.60 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 33 | 0 | 62.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 13 | 0 | 65.00 | 38.25 | 0.00 | - | 1 | 14 |
| 5.69 | 0.00 | - | 10 | 0 | 67.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 70.00 | 28.25 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 0 | 75.00 | 39.45 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 80.00 | 48.07 | 0.00 | - | 3 | 12 |
| 7.60 | 0.00 | - | 1 | 21 | 85.00 | 46.00 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 3 | 15 | 90.00 | 50.40 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 1 | 5 | 95.00 | 38.00 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 3 | 0 | 100.00 | 62.00 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 1 | 105.00 | 75.60 | 0.00 | - | 1 | 1 |
| 2.64 | 0.00 | - | 31 | 36 | 110.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 12 | 17 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 0 | 140.00 | 110.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 0 | 145.00 | 105.53 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
