Australia markets open in 3 hours 23 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.93+0.28 (+0.88%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.700.00--112.501.700.00--2
-----15.002.200.00-26
14.100.00-31817.502.450.00-454
16.100.00-106320.003.650.00-2050
14.550.00-11722.504.100.00-114
16.530.00-95825.005.300.00-1117
14.520.00-112427.506.000.00-180
10.700.00-222730.007.500.00-1664
9.400.00-220532.508.50-0.40-4.49%148
8.990.00-423335.0010.200.00-191
7.300.00-415637.5011.500.00-17
6.800.00-321140.0013.800.00-270
6.500.00-114142.5019.540.00-1035
6.000.00-215745.0016.700.00-224
5.400.00-12347.5018.800.00-612
4.500.00-124250.0018.930.00-430
4.090.00-102852.5023.730.00--1
3.760.00-211355.0023.530.00-9071
3.300.00-11157.5021.350.00--3
3.400.00-129360.0024.600.00-137
2.650.00-111762.50-----
2.380.00-810165.0035.800.00-214
2.650.00-12067.50-----
2.060.00-16970.0043.000.00-24
1.750.00-308475.0049.400.00-24
0.650.00-13680.0048.070.00-312
0.150.00-17185.0046.000.00-10
1.020.00-11590.0050.400.00-121
2.360.00-4895.0038.000.00--1
1.650.00-5164100.0062.000.00-10
0.700.00-12105.0072.130.00-10
0.500.00-643110.00-----
1.000.00-11115.00-----
1.160.00-214120.00-----
1.750.00-11125.00-----
0.490.00-12130.00-----
0.500.00-1210135.00-----
1.000.00-5257140.00110.200.00--1
0.600.00-316145.00105.530.00-20