Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.35+2.16 (+7.15%)
At close: 04:00PM EDT
32.00 -0.35 (-1.08%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000175002022-09-08 9:43AM EDT17.5019.200.000.000.00-300.00%
DOCS240119C000200002022-08-19 1:13PM EDT20.0017.5714.6016.900.00-506371.20%
DOCS240119C000225002022-08-29 2:54PM EDT22.5015.7515.2016.000.00-101882.98%
DOCS240119C000250002022-09-01 10:31AM EDT25.0013.900.000.000.00-2000.00%
DOCS240119C000275002022-09-26 12:54PM EDT27.5011.270.000.000.00-2000.00%
DOCS240119C000300002022-09-27 11:55AM EDT30.0010.320.000.000.00-2000.00%
DOCS240119C000325002022-09-28 9:46AM EDT32.509.920.000.000.00-1000.20%
DOCS240119C000350002022-09-23 12:21PM EDT35.008.100.000.000.00-8801.56%
DOCS240119C000375002022-09-22 12:12PM EDT37.507.000.000.000.00-203.13%
DOCS240119C000400002022-09-28 2:17PM EDT40.008.190.000.000.00-103.13%
DOCS240119C000425002022-09-26 11:11AM EDT42.506.500.000.000.00-1006.25%
DOCS240119C000450002022-09-26 11:11AM EDT45.005.700.000.000.00-1306.25%
DOCS240119C000475002022-09-28 2:20PM EDT47.506.130.000.000.00-806.25%
DOCS240119C000500002022-09-28 1:08PM EDT50.005.600.000.000.00-206.25%
DOCS240119C000525002022-09-27 11:44AM EDT52.504.090.000.000.00-10012.50%
DOCS240119C000550002022-09-27 11:44AM EDT55.003.720.000.000.00-10012.50%
DOCS240119C000575002022-09-20 12:23PM EDT57.503.360.000.000.00-1012.50%
DOCS240119C000600002022-09-21 10:29AM EDT60.003.200.000.000.00-3012.50%
DOCS240119C000625002022-09-20 10:39AM EDT62.502.600.000.000.00-1012.50%
DOCS240119C000650002022-09-06 3:34PM EDT65.003.600.000.000.00-4012.50%
DOCS240119C000675002022-09-16 12:45PM EDT67.502.830.000.000.00-8012.50%
DOCS240119C000700002022-09-19 9:30AM EDT70.002.850.000.000.00-2012.50%
DOCS240119C000750002022-09-28 2:24PM EDT75.002.290.000.000.00-7012.50%
DOCS240119C000800002022-09-19 11:01AM EDT80.001.450.000.000.00-2012.50%
DOCS240119C000850002022-09-23 11:37AM EDT85.001.200.000.000.00-90012.50%
DOCS240119C000900002022-07-12 2:54PM EDT90.005.151.803.300.00-31575.61%
DOCS240119C000950002022-09-22 12:24PM EDT95.001.100.000.000.00-8025.00%
DOCS240119C001000002022-09-23 11:37AM EDT100.000.950.000.000.00-67025.00%
DOCS240119C001050002021-12-14 10:45AM EDT105.0010.508.4010.900.00-21134.30%
DOCS240119C001100002022-09-22 2:04PM EDT110.000.900.000.000.00-1025.00%
DOCS240119C001150002022-08-22 9:30AM EDT115.001.000.000.000.00-1125.00%
DOCS240119C001200002022-09-06 3:29PM EDT120.000.850.000.000.00-5025.00%
DOCS240119C001250002022-06-17 1:49PM EDT125.001.751.352.750.00-1184.12%
DOCS240119C001300002022-02-04 4:21PM EDT130.006.064.908.400.00-11122.91%
DOCS240119C001350002022-09-21 3:13PM EDT135.000.500.000.000.00-12025.00%
DOCS240119C001400002022-08-09 1:14PM EDT140.001.000.003.100.00-525782.81%
DOCS240119C001450002022-08-05 2:54PM EDT145.000.700.103.500.00-21587.01%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000175002022-08-19 11:11AM EDT17.502.651.853.200.00-11472.78%
DOCS240119P000200002022-09-19 11:13AM EDT20.003.500.000.000.00-1012.50%
DOCS240119P000225002022-09-23 11:01AM EDT22.504.700.000.000.00-106.25%
DOCS240119P000250002022-09-20 11:48AM EDT25.005.650.000.000.00-106.25%
DOCS240119P000275002022-09-22 12:12PM EDT27.507.050.000.000.00-103.13%
DOCS240119P000300002022-09-23 2:18PM EDT30.008.280.000.000.00-101.56%
DOCS240119P000325002022-09-27 2:19PM EDT32.509.900.000.000.00-1000.00%
DOCS240119P000350002022-09-27 11:32AM EDT35.0011.150.000.000.00-100.00%
DOCS240119P000375002022-07-25 12:20PM EDT37.5010.8011.4012.900.00-1259.92%
DOCS240119P000400002022-09-15 9:59AM EDT40.0013.910.000.000.00-100.00%
DOCS240119P000425002022-08-22 10:23AM EDT42.5016.2315.4015.900.00-13058.50%
DOCS240119P000450002022-07-29 3:50PM EDT45.0014.0017.1018.700.00-12260.49%
DOCS240119P000475002022-09-20 1:34PM EDT47.5020.100.000.000.00-100.00%
DOCS240119P000500002022-08-05 1:43PM EDT50.0018.9321.0023.000.00-43060.63%
DOCS240119P000525002022-06-22 12:23PM EDT52.5023.7318.5021.000.00--134.55%
DOCS240119P000550002022-07-29 3:44PM EDT55.0021.0025.1026.100.00-12855.68%
DOCS240119P000575002022-02-15 10:33AM EDT57.5021.3522.0026.500.00--344.17%
DOCS240119P000600002022-08-08 3:37PM EDT60.0024.6029.2030.400.00-13753.61%
DOCS240119P000650002022-09-06 9:57AM EDT65.0035.800.000.000.00-200.00%
DOCS240119P000700002022-09-07 9:44AM EDT70.0038.600.000.000.00-200.00%
DOCS240119P000750002022-08-09 10:11AM EDT75.0039.4541.1044.400.00-31260.25%
DOCS240119P000800002022-06-16 9:43AM EDT80.0048.0738.5042.400.00-3120.00%
DOCS240119P000850002022-07-28 2:52PM EDT85.0046.0050.9053.800.00-1058.96%
DOCS240119P000900002022-08-11 10:30AM EDT90.0050.4054.1058.400.00-12155.71%
DOCS240119P000950002021-11-10 7:54AM EDT95.0038.0051.0055.500.00--10.00%
DOCS240119P001000002022-08-08 9:42AM EDT100.0062.0065.0070.000.00-1078.32%
DOCS240119P001050002022-08-29 9:47AM EDT105.0072.130.000.000.00-100.00%
DOCS240119P001400002022-05-16 12:07AM EDT140.00110.20104.00108.400.00--171.73%
DOCS240119P001450002022-08-08 10:13AM EDT145.00105.53110.00115.000.00-2093.01%