Australia markets open in 1 hour 40 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.27-1.95 (-4.97%)
At close: 04:00PM EST
37.21 -0.08 (-0.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000125002022-12-06 3:42PM EST12.5022.7018.9022.600.00-110.00%
DOCS240119C000150002022-12-13 9:42AM EST15.0024.330.000.000.00--10.00%
DOCS240119C000175002022-10-12 9:01AM EST17.5014.100.000.000.00-3180.00%
DOCS240119C000200002023-01-06 2:35PM EST20.0014.5019.5021.300.00-16289.31%
DOCS240119C000225002022-11-30 3:56PM EST22.5016.4613.5017.300.00-51369.80%
DOCS240119C000250002023-02-08 1:53PM EST25.0016.5015.8017.00-1.30-7.30%105976.81%
DOCS240119C000275002023-02-08 9:54AM EST27.5016.1714.4015.30+1.65+11.36%112474.89%
DOCS240119C000300002023-02-08 1:53PM EST30.0013.3013.0013.70-1.30-8.90%1020472.67%
DOCS240119C000325002023-01-12 11:23AM EST32.508.9711.6012.400.00-120671.03%
DOCS240119C000350002023-02-02 9:33AM EST35.0010.4010.3011.100.00-123469.14%
DOCS240119C000375002023-02-03 2:35PM EST37.509.909.109.800.00-315567.03%
DOCS240119C000400002023-02-06 1:34PM EST40.007.908.108.700.00-119165.80%
DOCS240119C000425002023-01-26 12:47PM EST42.504.407.107.600.00-114063.99%
DOCS240119C000450002023-02-02 3:08PM EST45.006.706.206.800.00-216263.04%
DOCS240119C000475002023-01-31 12:55PM EST47.504.375.406.100.00-17162.26%
DOCS240119C000500002023-02-08 11:05AM EST50.005.104.605.40+0.45+9.68%227961.00%
DOCS240119C000525002023-02-02 12:53PM EST52.504.804.104.700.00-14860.32%
DOCS240119C000550002023-02-02 12:54PM EST55.004.203.304.100.00-334758.45%
DOCS240119C000575002023-02-07 11:09AM EST57.503.323.103.700.00-24059.17%
DOCS240119C000600002023-02-07 12:24PM EST60.002.802.553.000.00-147356.96%
DOCS240119C000625002023-02-07 12:24PM EST62.502.482.152.850.00-111757.18%
DOCS240119C000650002023-02-07 12:24PM EST65.001.952.002.450.00-110257.12%
DOCS240119C000675002023-02-07 12:24PM EST67.501.901.702.250.00-12256.98%
DOCS240119C000700002023-02-07 12:24PM EST70.001.551.352.000.00-317756.08%
DOCS240119C000750002023-02-07 12:23PM EST75.001.151.001.550.00-217155.40%
DOCS240119C000800002023-02-07 12:23PM EST80.000.800.801.250.00-13855.52%
DOCS240119C000850002023-02-02 10:27AM EST85.000.790.551.050.00-12655.23%
DOCS240119C000900002023-01-17 1:38PM EST90.000.950.400.850.00-31354.93%
DOCS240119C000950002022-12-06 1:33PM EST95.001.070.052.400.00-1766.41%
DOCS240119C001000002023-01-24 9:30AM EST100.000.250.250.650.00-315056.01%
DOCS240119C001050002022-12-02 2:05PM EST105.000.880.004.700.00-5183.89%
DOCS240119C001100002023-02-06 10:57AM EST110.000.420.005.000.00-64387.65%
DOCS240119C001150002023-02-06 10:57AM EST115.000.500.005.000.00-411889.80%
DOCS240119C001200002022-10-07 10:25AM EST120.001.160.003.000.00-21480.74%
DOCS240119C001250002022-06-17 12:49PM EST125.001.751.352.750.00-1189.04%
DOCS240119C001300002023-02-06 10:58AM EST130.000.500.005.000.00-1195.61%
DOCS240119C001350002023-01-30 9:47AM EST135.000.280.055.000.00-41497.61%
DOCS240119C001400002022-08-09 12:14PM EST140.001.000.003.100.00-525788.23%
DOCS240119C001450002023-02-02 9:46AM EST145.000.250.005.000.00-520100.64%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000125002023-01-06 11:21AM EST12.500.860.005.000.00-310127.83%
DOCS240119P000150002023-01-23 10:22AM EST15.001.010.005.000.00-4562108.98%
DOCS240119P000175002023-02-02 11:47AM EST17.500.830.851.250.00-35468.41%
DOCS240119P000200002023-02-03 9:50AM EST20.001.401.351.750.00-26666.77%
DOCS240119P000225002023-01-24 12:32PM EST22.502.601.952.350.00-32065.01%
DOCS240119P000250002023-02-02 3:15PM EST25.002.402.653.200.00-111264.04%
DOCS240119P000275002023-01-11 3:31PM EST27.505.283.404.000.00-2010761.88%
DOCS240119P000300002023-02-07 10:14AM EST30.004.204.304.900.00-51,69259.99%
DOCS240119P000325002023-02-02 2:47PM EST32.504.765.306.000.00-34736958.47%
DOCS240119P000350002023-02-06 2:10PM EST35.006.306.507.100.00-110756.91%
DOCS240119P000375002023-02-07 3:33PM EST37.507.217.608.400.00-27217354.96%
DOCS240119P000400002023-02-03 2:39PM EST40.008.509.109.700.00-210053.69%
DOCS240119P000425002022-11-08 1:00PM EST42.5019.5412.6014.000.00-103569.03%
DOCS240119P000450002023-02-02 12:13PM EST45.0011.1012.2012.900.00-92551.43%
DOCS240119P000475002022-11-15 10:37AM EST47.5018.8016.5017.300.00-61268.66%
DOCS240119P000500002023-02-02 9:34AM EST50.0014.7215.6016.400.00-53051.51%
DOCS240119P000525002022-06-22 11:23AM EST52.5023.7318.5021.000.00--161.22%
DOCS240119P000550002023-02-02 9:34AM EST55.0018.4718.8020.400.00-26950.55%
DOCS240119P000575002022-02-15 9:33AM EST57.5021.3522.0026.500.00--363.89%
DOCS240119P000600002022-12-27 3:11PM EST60.0028.4925.4027.700.00-33865.21%
DOCS240119P000625002023-01-19 9:35AM EST62.5031.1125.5026.600.00--146.70%
DOCS240119P000650002022-09-06 8:57AM EST65.0035.8033.7036.000.00-21494.23%
DOCS240119P000700002022-12-16 10:40AM EST70.0036.2035.0038.300.00-2675.61%
DOCS240119P000750002022-10-20 10:43AM EST75.0049.4042.8045.000.00-2496.50%
DOCS240119P000800002022-06-16 8:43AM EST80.0048.0738.5042.400.00-3120.00%
DOCS240119P000850002022-07-28 1:52PM EST85.0046.0050.9053.800.00-1092.33%
DOCS240119P000900002022-08-11 9:30AM EST90.0050.4054.1058.400.00-12186.67%
DOCS240119P000950002021-11-10 6:54AM EST95.0038.0051.0055.500.00--10.00%
DOCS240119P001000002022-08-08 8:42AM EST100.0062.0065.0070.000.00-10102.39%
DOCS240119P001050002022-08-29 8:47AM EST105.0072.130.000.000.00-100.00%
DOCS240119P001400002022-05-15 11:07PM EST140.00110.20104.00108.400.00--1108.44%
DOCS240119P001450002022-08-08 9:13AM EST145.00105.53110.00115.000.00-20121.14%