Australia markets close in 5 hours 32 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42-1.08 (-2.60%)
At close: 04:00PM EDT
40.70 +0.28 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000175002022-06-23 1:03PM EDT17.5024.2024.1028.400.00-31386.50%
DOCS240119C000200002022-06-23 3:09PM EDT20.0024.5022.5026.300.00-121282.13%
DOCS240119C000225002022-06-16 10:49AM EDT22.5015.9021.0024.800.00-64180.91%
DOCS240119C000250002022-06-16 3:50PM EDT25.0016.5019.5023.500.00-105279.86%
DOCS240119C000275002022-06-17 12:14PM EDT27.5016.8019.0022.000.00-57881.21%
DOCS240119C000300002022-06-17 3:37PM EDT30.0015.3017.0020.900.00-3517978.00%
DOCS240119C000325002022-06-17 12:08PM EDT32.5014.6016.0019.800.00-211077.87%
DOCS240119C000350002022-06-27 3:30PM EDT35.0017.6016.0018.40+1.30+7.98%118279.41%
DOCS240119C000375002022-06-24 10:27AM EDT37.5016.9714.0017.800.00-113176.93%
DOCS240119C000400002022-06-24 3:03PM EDT40.0016.5015.0016.800.00-1318381.59%
DOCS240119C000425002022-06-24 3:27PM EDT42.5014.6012.0015.900.00-2120275.01%
DOCS240119C000450002022-06-27 12:33PM EDT45.0012.7311.0014.90-1.34-9.52%1015273.57%
DOCS240119C000475002022-02-22 1:56PM EDT47.5025.0019.7024.000.00-111127.61%
DOCS240119C000500002022-06-23 3:43PM EDT50.0011.429.5013.500.00-112772.88%
DOCS240119C000525002022-05-11 11:40AM EDT52.507.956.8010.100.00-52460.62%
DOCS240119C000550002022-06-22 3:33PM EDT55.008.508.0012.200.00-14371.61%
DOCS240119C000575002022-05-19 12:48PM EDT57.508.505.508.900.00-81159.78%
DOCS240119C000600002022-06-23 3:43PM EDT60.008.927.0010.800.00-15270.62%
DOCS240119C000625002022-04-28 1:08PM EDT62.5011.405.509.100.00-1064.91%
DOCS240119C000650002022-06-22 11:11AM EDT65.006.005.609.300.00-21667.75%
DOCS240119C000675002022-06-22 2:08PM EDT67.507.385.409.400.00-2369.48%
DOCS240119C000700002022-06-21 11:57AM EDT70.006.306.008.100.00-32369.58%
DOCS240119C000750002022-06-15 12:23PM EDT75.005.274.007.800.00-15167.10%
DOCS240119C000800002022-05-06 3:15PM EDT80.006.005.408.000.00-13574.33%
DOCS240119C000850002022-05-04 2:33PM EDT85.007.604.907.500.00-12174.57%
DOCS240119C000900002022-05-23 11:07AM EDT90.004.992.604.700.00-51262.95%
DOCS240119C000950002022-03-29 12:01PM EDT95.0011.023.708.300.00-1478.50%
DOCS240119C001000002022-06-10 10:08AM EDT100.003.501.705.000.00-8010465.53%
DOCS240119C001050002021-12-14 10:45AM EDT105.0010.508.4010.900.00-21101.58%
DOCS240119C001100002022-06-13 3:51PM EDT110.002.640.554.900.00-313665.20%
DOCS240119C001150002022-01-24 10:56AM EDT115.005.508.1011.900.00--1107.21%
DOCS240119C001200002022-06-23 11:45AM EDT120.002.900.504.500.00-121766.93%
DOCS240119C001250002022-06-17 1:49PM EDT125.001.750.204.400.00-1166.96%
DOCS240119C001300002022-02-04 4:21PM EDT130.006.064.908.400.00-1195.08%
DOCS240119C001350002022-03-29 11:56AM EDT135.007.121.705.500.00-1178.89%
DOCS240119C001400002021-12-30 3:24PM EDT140.005.502.456.200.00-15884.81%
DOCS240119C001450002022-06-27 3:55PM EDT145.001.800.153.500.00-31268.38%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000175002022-06-17 1:03PM EDT17.503.401.453.400.00-1975.61%
DOCS240119P000200002022-06-27 3:47PM EDT20.003.701.954.40-1.30-26.00%2473.88%
DOCS240119P000225002022-06-23 3:32PM EDT22.505.002.105.400.00-5869.85%
DOCS240119P000250002022-06-16 2:53PM EDT25.008.125.006.400.00-23276.86%
DOCS240119P000275002022-06-16 3:12PM EDT27.509.004.307.700.00-528069.69%
DOCS240119P000300002022-06-27 2:18PM EDT30.007.366.808.60-1.04-12.38%178872.42%
DOCS240119P000325002022-06-17 2:35PM EDT32.5011.006.5010.000.00-15066.98%
DOCS240119P000350002022-06-21 2:26PM EDT35.0011.808.0010.600.00-208864.62%
DOCS240119P000375002022-05-17 1:27PM EDT37.5017.6013.8016.200.00-2288.89%
DOCS240119P000400002022-06-16 11:28AM EDT40.0018.2010.5014.500.00-56165.12%
DOCS240119P000425002022-05-10 3:17PM EDT42.5020.0016.6018.800.00-252984.20%
DOCS240119P000450002022-06-07 11:51AM EDT45.0018.2513.5017.400.00-11762.81%
DOCS240119P000475002022-04-07 12:39PM EDT47.5017.0020.8024.400.00--490.80%
DOCS240119P000500002022-04-20 1:36PM EDT50.0017.5324.1027.300.00-12797.15%
DOCS240119P000525002022-06-22 12:23PM EDT52.5023.7318.5022.900.00--161.50%
DOCS240119P000550002022-06-21 11:38AM EDT55.0024.7520.5024.500.00-32860.83%
DOCS240119P000575002022-02-15 10:33AM EDT57.5021.3522.0026.500.00--359.68%
DOCS240119P000600002022-05-26 1:05PM EDT60.0032.1023.5027.800.00-23556.54%
DOCS240119P000650002022-05-13 2:09PM EDT65.0038.2533.6037.300.00-11484.80%
DOCS240119P000700002021-11-10 10:38AM EDT70.0028.2531.6035.400.00-1553.16%
DOCS240119P000750002022-05-13 11:16AM EDT75.0046.2742.1046.100.00-2685.44%
DOCS240119P000800002022-06-16 9:43AM EDT80.0048.0740.5044.800.00-31254.36%
DOCS240119P000850002022-06-24 3:03PM EDT85.0046.5145.2048.200.00-1250.68%
DOCS240119P000900002022-02-22 11:37AM EDT90.0044.4047.5051.000.00-12147.53%
DOCS240119P000950002021-11-10 7:54AM EDT95.0038.0051.0055.500.00--144.80%
DOCS240119P001000002022-04-05 3:43PM EDT100.0055.0062.5066.900.00-1276.03%
DOCS240119P001050002022-05-09 3:50PM EDT105.0075.6067.0070.600.00-1172.93%
DOCS240119P001400002022-05-16 12:07AM EDT140.00110.20104.00108.400.00--197.96%
DOCS240119P001450002022-05-12 1:12PM EDT145.00114.42108.60113.300.00-11497.98%