Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00017500 | 2022-06-23 1:03PM EDT | 17.50 | 24.20 | 24.10 | 28.40 | 0.00 | - | 3 | 13 | 86.50% |
| DOCS240119C00020000 | 2022-06-23 3:09PM EDT | 20.00 | 24.50 | 22.50 | 26.30 | 0.00 | - | 12 | 12 | 82.13% |
| DOCS240119C00022500 | 2022-06-16 10:49AM EDT | 22.50 | 15.90 | 21.00 | 24.80 | 0.00 | - | 6 | 41 | 80.91% |
| DOCS240119C00025000 | 2022-06-16 3:50PM EDT | 25.00 | 16.50 | 19.50 | 23.50 | 0.00 | - | 10 | 52 | 79.86% |
| DOCS240119C00027500 | 2022-06-17 12:14PM EDT | 27.50 | 16.80 | 19.00 | 22.00 | 0.00 | - | 5 | 78 | 81.21% |
| DOCS240119C00030000 | 2022-06-17 3:37PM EDT | 30.00 | 15.30 | 17.00 | 20.90 | 0.00 | - | 35 | 179 | 78.00% |
| DOCS240119C00032500 | 2022-06-17 12:08PM EDT | 32.50 | 14.60 | 16.00 | 19.80 | 0.00 | - | 2 | 110 | 77.87% |
| DOCS240119C00035000 | 2022-06-27 3:30PM EDT | 35.00 | 17.60 | 16.00 | 18.40 | +1.30 | +7.98% | 1 | 182 | 79.41% |
| DOCS240119C00037500 | 2022-06-24 10:27AM EDT | 37.50 | 16.97 | 14.00 | 17.80 | 0.00 | - | 1 | 131 | 76.93% |
| DOCS240119C00040000 | 2022-06-24 3:03PM EDT | 40.00 | 16.50 | 15.00 | 16.80 | 0.00 | - | 13 | 183 | 81.59% |
| DOCS240119C00042500 | 2022-06-24 3:27PM EDT | 42.50 | 14.60 | 12.00 | 15.90 | 0.00 | - | 21 | 202 | 75.01% |
| DOCS240119C00045000 | 2022-06-27 12:33PM EDT | 45.00 | 12.73 | 11.00 | 14.90 | -1.34 | -9.52% | 10 | 152 | 73.57% |
| DOCS240119C00047500 | 2022-02-22 1:56PM EDT | 47.50 | 25.00 | 19.70 | 24.00 | 0.00 | - | 1 | 11 | 127.61% |
| DOCS240119C00050000 | 2022-06-23 3:43PM EDT | 50.00 | 11.42 | 9.50 | 13.50 | 0.00 | - | 1 | 127 | 72.88% |
| DOCS240119C00052500 | 2022-05-11 11:40AM EDT | 52.50 | 7.95 | 6.80 | 10.10 | 0.00 | - | 5 | 24 | 60.62% |
| DOCS240119C00055000 | 2022-06-22 3:33PM EDT | 55.00 | 8.50 | 8.00 | 12.20 | 0.00 | - | 1 | 43 | 71.61% |
| DOCS240119C00057500 | 2022-05-19 12:48PM EDT | 57.50 | 8.50 | 5.50 | 8.90 | 0.00 | - | 8 | 11 | 59.78% |
| DOCS240119C00060000 | 2022-06-23 3:43PM EDT | 60.00 | 8.92 | 7.00 | 10.80 | 0.00 | - | 1 | 52 | 70.62% |
| DOCS240119C00062500 | 2022-04-28 1:08PM EDT | 62.50 | 11.40 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 64.91% |
| DOCS240119C00065000 | 2022-06-22 11:11AM EDT | 65.00 | 6.00 | 5.60 | 9.30 | 0.00 | - | 2 | 16 | 67.75% |
| DOCS240119C00067500 | 2022-06-22 2:08PM EDT | 67.50 | 7.38 | 5.40 | 9.40 | 0.00 | - | 2 | 3 | 69.48% |
| DOCS240119C00070000 | 2022-06-21 11:57AM EDT | 70.00 | 6.30 | 6.00 | 8.10 | 0.00 | - | 3 | 23 | 69.58% |
| DOCS240119C00075000 | 2022-06-15 12:23PM EDT | 75.00 | 5.27 | 4.00 | 7.80 | 0.00 | - | 1 | 51 | 67.10% |
| DOCS240119C00080000 | 2022-05-06 3:15PM EDT | 80.00 | 6.00 | 5.40 | 8.00 | 0.00 | - | 1 | 35 | 74.33% |
| DOCS240119C00085000 | 2022-05-04 2:33PM EDT | 85.00 | 7.60 | 4.90 | 7.50 | 0.00 | - | 1 | 21 | 74.57% |
| DOCS240119C00090000 | 2022-05-23 11:07AM EDT | 90.00 | 4.99 | 2.60 | 4.70 | 0.00 | - | 5 | 12 | 62.95% |
| DOCS240119C00095000 | 2022-03-29 12:01PM EDT | 95.00 | 11.02 | 3.70 | 8.30 | 0.00 | - | 1 | 4 | 78.50% |
| DOCS240119C00100000 | 2022-06-10 10:08AM EDT | 100.00 | 3.50 | 1.70 | 5.00 | 0.00 | - | 80 | 104 | 65.53% |
| DOCS240119C00105000 | 2021-12-14 10:45AM EDT | 105.00 | 10.50 | 8.40 | 10.90 | 0.00 | - | 2 | 1 | 101.58% |
| DOCS240119C00110000 | 2022-06-13 3:51PM EDT | 110.00 | 2.64 | 0.55 | 4.90 | 0.00 | - | 31 | 36 | 65.20% |
| DOCS240119C00115000 | 2022-01-24 10:56AM EDT | 115.00 | 5.50 | 8.10 | 11.90 | 0.00 | - | - | 1 | 107.21% |
| DOCS240119C00120000 | 2022-06-23 11:45AM EDT | 120.00 | 2.90 | 0.50 | 4.50 | 0.00 | - | 12 | 17 | 66.93% |
| DOCS240119C00125000 | 2022-06-17 1:49PM EDT | 125.00 | 1.75 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 66.96% |
| DOCS240119C00130000 | 2022-02-04 4:21PM EDT | 130.00 | 6.06 | 4.90 | 8.40 | 0.00 | - | 1 | 1 | 95.08% |
| DOCS240119C00135000 | 2022-03-29 11:56AM EDT | 135.00 | 7.12 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 78.89% |
| DOCS240119C00140000 | 2021-12-30 3:24PM EDT | 140.00 | 5.50 | 2.45 | 6.20 | 0.00 | - | 15 | 8 | 84.81% |
| DOCS240119C00145000 | 2022-06-27 3:55PM EDT | 145.00 | 1.80 | 0.15 | 3.50 | 0.00 | - | 3 | 12 | 68.38% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00017500 | 2022-06-17 1:03PM EDT | 17.50 | 3.40 | 1.45 | 3.40 | 0.00 | - | 1 | 9 | 75.61% |
| DOCS240119P00020000 | 2022-06-27 3:47PM EDT | 20.00 | 3.70 | 1.95 | 4.40 | -1.30 | -26.00% | 2 | 4 | 73.88% |
| DOCS240119P00022500 | 2022-06-23 3:32PM EDT | 22.50 | 5.00 | 2.10 | 5.40 | 0.00 | - | 5 | 8 | 69.85% |
| DOCS240119P00025000 | 2022-06-16 2:53PM EDT | 25.00 | 8.12 | 5.00 | 6.40 | 0.00 | - | 2 | 32 | 76.86% |
| DOCS240119P00027500 | 2022-06-16 3:12PM EDT | 27.50 | 9.00 | 4.30 | 7.70 | 0.00 | - | 52 | 80 | 69.69% |
| DOCS240119P00030000 | 2022-06-27 2:18PM EDT | 30.00 | 7.36 | 6.80 | 8.60 | -1.04 | -12.38% | 1 | 788 | 72.42% |
| DOCS240119P00032500 | 2022-06-17 2:35PM EDT | 32.50 | 11.00 | 6.50 | 10.00 | 0.00 | - | 1 | 50 | 66.98% |
| DOCS240119P00035000 | 2022-06-21 2:26PM EDT | 35.00 | 11.80 | 8.00 | 10.60 | 0.00 | - | 20 | 88 | 64.62% |
| DOCS240119P00037500 | 2022-05-17 1:27PM EDT | 37.50 | 17.60 | 13.80 | 16.20 | 0.00 | - | 2 | 2 | 88.89% |
| DOCS240119P00040000 | 2022-06-16 11:28AM EDT | 40.00 | 18.20 | 10.50 | 14.50 | 0.00 | - | 5 | 61 | 65.12% |
| DOCS240119P00042500 | 2022-05-10 3:17PM EDT | 42.50 | 20.00 | 16.60 | 18.80 | 0.00 | - | 25 | 29 | 84.20% |
| DOCS240119P00045000 | 2022-06-07 11:51AM EDT | 45.00 | 18.25 | 13.50 | 17.40 | 0.00 | - | 1 | 17 | 62.81% |
| DOCS240119P00047500 | 2022-04-07 12:39PM EDT | 47.50 | 17.00 | 20.80 | 24.40 | 0.00 | - | - | 4 | 90.80% |
| DOCS240119P00050000 | 2022-04-20 1:36PM EDT | 50.00 | 17.53 | 24.10 | 27.30 | 0.00 | - | 1 | 27 | 97.15% |
| DOCS240119P00052500 | 2022-06-22 12:23PM EDT | 52.50 | 23.73 | 18.50 | 22.90 | 0.00 | - | - | 1 | 61.50% |
| DOCS240119P00055000 | 2022-06-21 11:38AM EDT | 55.00 | 24.75 | 20.50 | 24.50 | 0.00 | - | 3 | 28 | 60.83% |
| DOCS240119P00057500 | 2022-02-15 10:33AM EDT | 57.50 | 21.35 | 22.00 | 26.50 | 0.00 | - | - | 3 | 59.68% |
| DOCS240119P00060000 | 2022-05-26 1:05PM EDT | 60.00 | 32.10 | 23.50 | 27.80 | 0.00 | - | 2 | 35 | 56.54% |
| DOCS240119P00065000 | 2022-05-13 2:09PM EDT | 65.00 | 38.25 | 33.60 | 37.30 | 0.00 | - | 1 | 14 | 84.80% |
| DOCS240119P00070000 | 2021-11-10 10:38AM EDT | 70.00 | 28.25 | 31.60 | 35.40 | 0.00 | - | 1 | 5 | 53.16% |
| DOCS240119P00075000 | 2022-05-13 11:16AM EDT | 75.00 | 46.27 | 42.10 | 46.10 | 0.00 | - | 2 | 6 | 85.44% |
| DOCS240119P00080000 | 2022-06-16 9:43AM EDT | 80.00 | 48.07 | 40.50 | 44.80 | 0.00 | - | 3 | 12 | 54.36% |
| DOCS240119P00085000 | 2022-06-24 3:03PM EDT | 85.00 | 46.51 | 45.20 | 48.20 | 0.00 | - | 1 | 2 | 50.68% |
| DOCS240119P00090000 | 2022-02-22 11:37AM EDT | 90.00 | 44.40 | 47.50 | 51.00 | 0.00 | - | 1 | 21 | 47.53% |
| DOCS240119P00095000 | 2021-11-10 7:54AM EDT | 95.00 | 38.00 | 51.00 | 55.50 | 0.00 | - | - | 1 | 44.80% |
| DOCS240119P00100000 | 2022-04-05 3:43PM EDT | 100.00 | 55.00 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 76.03% |
| DOCS240119P00105000 | 2022-05-09 3:50PM EDT | 105.00 | 75.60 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 72.93% |
| DOCS240119P00140000 | 2022-05-16 12:07AM EDT | 140.00 | 110.20 | 104.00 | 108.40 | 0.00 | - | - | 1 | 97.96% |
| DOCS240119P00145000 | 2022-05-12 1:12PM EDT | 145.00 | 114.42 | 108.60 | 113.30 | 0.00 | - | 1 | 14 | 97.98% |
© 2022 Yahoo. All rights reserved.
