Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00012500 | 2022-12-06 3:42PM EST | 12.50 | 22.70 | 18.90 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS240119C00015000 | 2022-12-13 9:42AM EST | 15.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS240119C00017500 | 2022-10-12 9:01AM EST | 17.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DOCS240119C00020000 | 2023-01-06 2:35PM EST | 20.00 | 14.50 | 19.50 | 21.30 | 0.00 | - | 1 | 62 | 89.31% |
| DOCS240119C00022500 | 2022-11-30 3:56PM EST | 22.50 | 16.46 | 13.50 | 17.30 | 0.00 | - | 5 | 13 | 69.80% |
| DOCS240119C00025000 | 2023-02-08 1:53PM EST | 25.00 | 16.50 | 15.80 | 17.00 | -1.30 | -7.30% | 10 | 59 | 76.81% |
| DOCS240119C00027500 | 2023-02-08 9:54AM EST | 27.50 | 16.17 | 14.40 | 15.30 | +1.65 | +11.36% | 1 | 124 | 74.89% |
| DOCS240119C00030000 | 2023-02-08 1:53PM EST | 30.00 | 13.30 | 13.00 | 13.70 | -1.30 | -8.90% | 10 | 204 | 72.67% |
| DOCS240119C00032500 | 2023-01-12 11:23AM EST | 32.50 | 8.97 | 11.60 | 12.40 | 0.00 | - | 1 | 206 | 71.03% |
| DOCS240119C00035000 | 2023-02-02 9:33AM EST | 35.00 | 10.40 | 10.30 | 11.10 | 0.00 | - | 1 | 234 | 69.14% |
| DOCS240119C00037500 | 2023-02-03 2:35PM EST | 37.50 | 9.90 | 9.10 | 9.80 | 0.00 | - | 3 | 155 | 67.03% |
| DOCS240119C00040000 | 2023-02-06 1:34PM EST | 40.00 | 7.90 | 8.10 | 8.70 | 0.00 | - | 1 | 191 | 65.80% |
| DOCS240119C00042500 | 2023-01-26 12:47PM EST | 42.50 | 4.40 | 7.10 | 7.60 | 0.00 | - | 1 | 140 | 63.99% |
| DOCS240119C00045000 | 2023-02-02 3:08PM EST | 45.00 | 6.70 | 6.20 | 6.80 | 0.00 | - | 2 | 162 | 63.04% |
| DOCS240119C00047500 | 2023-01-31 12:55PM EST | 47.50 | 4.37 | 5.40 | 6.10 | 0.00 | - | 1 | 71 | 62.26% |
| DOCS240119C00050000 | 2023-02-08 11:05AM EST | 50.00 | 5.10 | 4.60 | 5.40 | +0.45 | +9.68% | 2 | 279 | 61.00% |
| DOCS240119C00052500 | 2023-02-02 12:53PM EST | 52.50 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 48 | 60.32% |
| DOCS240119C00055000 | 2023-02-02 12:54PM EST | 55.00 | 4.20 | 3.30 | 4.10 | 0.00 | - | 3 | 347 | 58.45% |
| DOCS240119C00057500 | 2023-02-07 11:09AM EST | 57.50 | 3.32 | 3.10 | 3.70 | 0.00 | - | 2 | 40 | 59.17% |
| DOCS240119C00060000 | 2023-02-07 12:24PM EST | 60.00 | 2.80 | 2.55 | 3.00 | 0.00 | - | 1 | 473 | 56.96% |
| DOCS240119C00062500 | 2023-02-07 12:24PM EST | 62.50 | 2.48 | 2.15 | 2.85 | 0.00 | - | 1 | 117 | 57.18% |
| DOCS240119C00065000 | 2023-02-07 12:24PM EST | 65.00 | 1.95 | 2.00 | 2.45 | 0.00 | - | 1 | 102 | 57.12% |
| DOCS240119C00067500 | 2023-02-07 12:24PM EST | 67.50 | 1.90 | 1.70 | 2.25 | 0.00 | - | 1 | 22 | 56.98% |
| DOCS240119C00070000 | 2023-02-07 12:24PM EST | 70.00 | 1.55 | 1.35 | 2.00 | 0.00 | - | 3 | 177 | 56.08% |
| DOCS240119C00075000 | 2023-02-07 12:23PM EST | 75.00 | 1.15 | 1.00 | 1.55 | 0.00 | - | 2 | 171 | 55.40% |
| DOCS240119C00080000 | 2023-02-07 12:23PM EST | 80.00 | 0.80 | 0.80 | 1.25 | 0.00 | - | 1 | 38 | 55.52% |
| DOCS240119C00085000 | 2023-02-02 10:27AM EST | 85.00 | 0.79 | 0.55 | 1.05 | 0.00 | - | 1 | 26 | 55.23% |
| DOCS240119C00090000 | 2023-01-17 1:38PM EST | 90.00 | 0.95 | 0.40 | 0.85 | 0.00 | - | 3 | 13 | 54.93% |
| DOCS240119C00095000 | 2022-12-06 1:33PM EST | 95.00 | 1.07 | 0.05 | 2.40 | 0.00 | - | 1 | 7 | 66.41% |
| DOCS240119C00100000 | 2023-01-24 9:30AM EST | 100.00 | 0.25 | 0.25 | 0.65 | 0.00 | - | 3 | 150 | 56.01% |
| DOCS240119C00105000 | 2022-12-02 2:05PM EST | 105.00 | 0.88 | 0.00 | 4.70 | 0.00 | - | 5 | 1 | 83.89% |
| DOCS240119C00110000 | 2023-02-06 10:57AM EST | 110.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 6 | 43 | 87.65% |
| DOCS240119C00115000 | 2023-02-06 10:57AM EST | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 41 | 18 | 89.80% |
| DOCS240119C00120000 | 2022-10-07 10:25AM EST | 120.00 | 1.16 | 0.00 | 3.00 | 0.00 | - | 2 | 14 | 80.74% |
| DOCS240119C00125000 | 2022-06-17 12:49PM EST | 125.00 | 1.75 | 1.35 | 2.75 | 0.00 | - | 1 | 1 | 89.04% |
| DOCS240119C00130000 | 2023-02-06 10:58AM EST | 130.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 95.61% |
| DOCS240119C00135000 | 2023-01-30 9:47AM EST | 135.00 | 0.28 | 0.05 | 5.00 | 0.00 | - | 4 | 14 | 97.61% |
| DOCS240119C00140000 | 2022-08-09 12:14PM EST | 140.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 52 | 57 | 88.23% |
| DOCS240119C00145000 | 2023-02-02 9:46AM EST | 145.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 5 | 20 | 100.64% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00012500 | 2023-01-06 11:21AM EST | 12.50 | 0.86 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 127.83% |
| DOCS240119P00015000 | 2023-01-23 10:22AM EST | 15.00 | 1.01 | 0.00 | 5.00 | 0.00 | - | 45 | 62 | 108.98% |
| DOCS240119P00017500 | 2023-02-02 11:47AM EST | 17.50 | 0.83 | 0.85 | 1.25 | 0.00 | - | 3 | 54 | 68.41% |
| DOCS240119P00020000 | 2023-02-03 9:50AM EST | 20.00 | 1.40 | 1.35 | 1.75 | 0.00 | - | 2 | 66 | 66.77% |
| DOCS240119P00022500 | 2023-01-24 12:32PM EST | 22.50 | 2.60 | 1.95 | 2.35 | 0.00 | - | 3 | 20 | 65.01% |
| DOCS240119P00025000 | 2023-02-02 3:15PM EST | 25.00 | 2.40 | 2.65 | 3.20 | 0.00 | - | 1 | 112 | 64.04% |
| DOCS240119P00027500 | 2023-01-11 3:31PM EST | 27.50 | 5.28 | 3.40 | 4.00 | 0.00 | - | 20 | 107 | 61.88% |
| DOCS240119P00030000 | 2023-02-07 10:14AM EST | 30.00 | 4.20 | 4.30 | 4.90 | 0.00 | - | 5 | 1,692 | 59.99% |
| DOCS240119P00032500 | 2023-02-02 2:47PM EST | 32.50 | 4.76 | 5.30 | 6.00 | 0.00 | - | 347 | 369 | 58.47% |
| DOCS240119P00035000 | 2023-02-06 2:10PM EST | 35.00 | 6.30 | 6.50 | 7.10 | 0.00 | - | 1 | 107 | 56.91% |
| DOCS240119P00037500 | 2023-02-07 3:33PM EST | 37.50 | 7.21 | 7.60 | 8.40 | 0.00 | - | 272 | 173 | 54.96% |
| DOCS240119P00040000 | 2023-02-03 2:39PM EST | 40.00 | 8.50 | 9.10 | 9.70 | 0.00 | - | 2 | 100 | 53.69% |
| DOCS240119P00042500 | 2022-11-08 1:00PM EST | 42.50 | 19.54 | 12.60 | 14.00 | 0.00 | - | 10 | 35 | 69.03% |
| DOCS240119P00045000 | 2023-02-02 12:13PM EST | 45.00 | 11.10 | 12.20 | 12.90 | 0.00 | - | 9 | 25 | 51.43% |
| DOCS240119P00047500 | 2022-11-15 10:37AM EST | 47.50 | 18.80 | 16.50 | 17.30 | 0.00 | - | 6 | 12 | 68.66% |
| DOCS240119P00050000 | 2023-02-02 9:34AM EST | 50.00 | 14.72 | 15.60 | 16.40 | 0.00 | - | 5 | 30 | 51.51% |
| DOCS240119P00052500 | 2022-06-22 11:23AM EST | 52.50 | 23.73 | 18.50 | 21.00 | 0.00 | - | - | 1 | 61.22% |
| DOCS240119P00055000 | 2023-02-02 9:34AM EST | 55.00 | 18.47 | 18.80 | 20.40 | 0.00 | - | 2 | 69 | 50.55% |
| DOCS240119P00057500 | 2022-02-15 9:33AM EST | 57.50 | 21.35 | 22.00 | 26.50 | 0.00 | - | - | 3 | 63.89% |
| DOCS240119P00060000 | 2022-12-27 3:11PM EST | 60.00 | 28.49 | 25.40 | 27.70 | 0.00 | - | 3 | 38 | 65.21% |
| DOCS240119P00062500 | 2023-01-19 9:35AM EST | 62.50 | 31.11 | 25.50 | 26.60 | 0.00 | - | - | 1 | 46.70% |
| DOCS240119P00065000 | 2022-09-06 8:57AM EST | 65.00 | 35.80 | 33.70 | 36.00 | 0.00 | - | 2 | 14 | 94.23% |
| DOCS240119P00070000 | 2022-12-16 10:40AM EST | 70.00 | 36.20 | 35.00 | 38.30 | 0.00 | - | 2 | 6 | 75.61% |
| DOCS240119P00075000 | 2022-10-20 10:43AM EST | 75.00 | 49.40 | 42.80 | 45.00 | 0.00 | - | 2 | 4 | 96.50% |
| DOCS240119P00080000 | 2022-06-16 8:43AM EST | 80.00 | 48.07 | 38.50 | 42.40 | 0.00 | - | 3 | 12 | 0.00% |
| DOCS240119P00085000 | 2022-07-28 1:52PM EST | 85.00 | 46.00 | 50.90 | 53.80 | 0.00 | - | 1 | 0 | 92.33% |
| DOCS240119P00090000 | 2022-08-11 9:30AM EST | 90.00 | 50.40 | 54.10 | 58.40 | 0.00 | - | 1 | 21 | 86.67% |
| DOCS240119P00095000 | 2021-11-10 6:54AM EST | 95.00 | 38.00 | 51.00 | 55.50 | 0.00 | - | - | 1 | 0.00% |
| DOCS240119P00100000 | 2022-08-08 8:42AM EST | 100.00 | 62.00 | 65.00 | 70.00 | 0.00 | - | 1 | 0 | 102.39% |
| DOCS240119P00105000 | 2022-08-29 8:47AM EST | 105.00 | 72.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00140000 | 2022-05-15 11:07PM EST | 140.00 | 110.20 | 104.00 | 108.40 | 0.00 | - | - | 1 | 108.44% |
| DOCS240119P00145000 | 2022-08-08 9:13AM EST | 145.00 | 105.53 | 110.00 | 115.00 | 0.00 | - | 2 | 0 | 121.14% |
© 2023 Yahoo. All rights reserved.
