Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00017500 | 2022-09-08 9:43AM EDT | 17.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS240119C00020000 | 2022-08-19 1:13PM EDT | 20.00 | 17.57 | 14.60 | 16.90 | 0.00 | - | 50 | 63 | 71.20% |
| DOCS240119C00022500 | 2022-08-29 2:54PM EDT | 22.50 | 15.75 | 15.20 | 16.00 | 0.00 | - | 10 | 18 | 82.98% |
| DOCS240119C00025000 | 2022-09-01 10:31AM EDT | 25.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCS240119C00027500 | 2022-09-26 12:54PM EDT | 27.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCS240119C00030000 | 2022-09-27 11:55AM EDT | 30.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCS240119C00032500 | 2022-09-28 9:46AM EDT | 32.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| DOCS240119C00035000 | 2022-09-23 12:21PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| DOCS240119C00037500 | 2022-09-22 12:12PM EDT | 37.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCS240119C00040000 | 2022-09-28 2:17PM EDT | 40.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS240119C00042500 | 2022-09-26 11:11AM EDT | 42.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCS240119C00045000 | 2022-09-26 11:11AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DOCS240119C00047500 | 2022-09-28 2:20PM EDT | 47.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCS240119C00050000 | 2022-09-28 1:08PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS240119C00052500 | 2022-09-27 11:44AM EDT | 52.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCS240119C00055000 | 2022-09-27 11:44AM EDT | 55.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCS240119C00057500 | 2022-09-20 12:23PM EDT | 57.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119C00060000 | 2022-09-21 10:29AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCS240119C00062500 | 2022-09-20 10:39AM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119C00065000 | 2022-09-06 3:34PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS240119C00067500 | 2022-09-16 12:45PM EDT | 67.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DOCS240119C00070000 | 2022-09-19 9:30AM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS240119C00075000 | 2022-09-28 2:24PM EDT | 75.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOCS240119C00080000 | 2022-09-19 11:01AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS240119C00085000 | 2022-09-23 11:37AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| DOCS240119C00090000 | 2022-07-12 2:54PM EDT | 90.00 | 5.15 | 1.80 | 3.30 | 0.00 | - | 3 | 15 | 75.61% |
| DOCS240119C00095000 | 2022-09-22 12:24PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DOCS240119C00100000 | 2022-09-23 11:37AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| DOCS240119C00105000 | 2021-12-14 10:45AM EDT | 105.00 | 10.50 | 8.40 | 10.90 | 0.00 | - | 2 | 1 | 134.30% |
| DOCS240119C00110000 | 2022-09-22 2:04PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240119C00115000 | 2022-08-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCS240119C00120000 | 2022-09-06 3:29PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCS240119C00125000 | 2022-06-17 1:49PM EDT | 125.00 | 1.75 | 1.35 | 2.75 | 0.00 | - | 1 | 1 | 84.12% |
| DOCS240119C00130000 | 2022-02-04 4:21PM EDT | 130.00 | 6.06 | 4.90 | 8.40 | 0.00 | - | 1 | 1 | 122.91% |
| DOCS240119C00135000 | 2022-09-21 3:13PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOCS240119C00140000 | 2022-08-09 1:14PM EDT | 140.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 52 | 57 | 82.81% |
| DOCS240119C00145000 | 2022-08-05 2:54PM EDT | 145.00 | 0.70 | 0.10 | 3.50 | 0.00 | - | 2 | 15 | 87.01% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00017500 | 2022-08-19 11:11AM EDT | 17.50 | 2.65 | 1.85 | 3.20 | 0.00 | - | 1 | 14 | 72.78% |
| DOCS240119P00020000 | 2022-09-19 11:13AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119P00022500 | 2022-09-23 11:01AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS240119P00025000 | 2022-09-20 11:48AM EDT | 25.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS240119P00027500 | 2022-09-22 12:12PM EDT | 27.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS240119P00030000 | 2022-09-23 2:18PM EDT | 30.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCS240119P00032500 | 2022-09-27 2:19PM EDT | 32.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS240119P00035000 | 2022-09-27 11:32AM EDT | 35.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00037500 | 2022-07-25 12:20PM EDT | 37.50 | 10.80 | 11.40 | 12.90 | 0.00 | - | 1 | 2 | 59.92% |
| DOCS240119P00040000 | 2022-09-15 9:59AM EDT | 40.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00042500 | 2022-08-22 10:23AM EDT | 42.50 | 16.23 | 15.40 | 15.90 | 0.00 | - | 1 | 30 | 58.50% |
| DOCS240119P00045000 | 2022-07-29 3:50PM EDT | 45.00 | 14.00 | 17.10 | 18.70 | 0.00 | - | 1 | 22 | 60.49% |
| DOCS240119P00047500 | 2022-09-20 1:34PM EDT | 47.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00050000 | 2022-08-05 1:43PM EDT | 50.00 | 18.93 | 21.00 | 23.00 | 0.00 | - | 4 | 30 | 60.63% |
| DOCS240119P00052500 | 2022-06-22 12:23PM EDT | 52.50 | 23.73 | 18.50 | 21.00 | 0.00 | - | - | 1 | 34.55% |
| DOCS240119P00055000 | 2022-07-29 3:44PM EDT | 55.00 | 21.00 | 25.10 | 26.10 | 0.00 | - | 1 | 28 | 55.68% |
| DOCS240119P00057500 | 2022-02-15 10:33AM EDT | 57.50 | 21.35 | 22.00 | 26.50 | 0.00 | - | - | 3 | 44.17% |
| DOCS240119P00060000 | 2022-08-08 3:37PM EDT | 60.00 | 24.60 | 29.20 | 30.40 | 0.00 | - | 1 | 37 | 53.61% |
| DOCS240119P00065000 | 2022-09-06 9:57AM EDT | 65.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240119P00070000 | 2022-09-07 9:44AM EDT | 70.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240119P00075000 | 2022-08-09 10:11AM EDT | 75.00 | 39.45 | 41.10 | 44.40 | 0.00 | - | 3 | 12 | 60.25% |
| DOCS240119P00080000 | 2022-06-16 9:43AM EDT | 80.00 | 48.07 | 38.50 | 42.40 | 0.00 | - | 3 | 12 | 0.00% |
| DOCS240119P00085000 | 2022-07-28 2:52PM EDT | 85.00 | 46.00 | 50.90 | 53.80 | 0.00 | - | 1 | 0 | 58.96% |
| DOCS240119P00090000 | 2022-08-11 10:30AM EDT | 90.00 | 50.40 | 54.10 | 58.40 | 0.00 | - | 1 | 21 | 55.71% |
| DOCS240119P00095000 | 2021-11-10 7:54AM EDT | 95.00 | 38.00 | 51.00 | 55.50 | 0.00 | - | - | 1 | 0.00% |
| DOCS240119P00100000 | 2022-08-08 9:42AM EDT | 100.00 | 62.00 | 65.00 | 70.00 | 0.00 | - | 1 | 0 | 78.32% |
| DOCS240119P00105000 | 2022-08-29 9:47AM EDT | 105.00 | 72.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00140000 | 2022-05-16 12:07AM EDT | 140.00 | 110.20 | 104.00 | 108.40 | 0.00 | - | - | 1 | 71.73% |
| DOCS240119P00145000 | 2022-08-08 10:13AM EDT | 145.00 | 105.53 | 110.00 | 115.00 | 0.00 | - | 2 | 0 | 93.01% |
© 2022 Yahoo. All rights reserved.
